Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	24.77	24.77	24.71	24.71	1,355	-0.02(-0.08%)
May 29, 2014	24.80	24.80	24.73	24.73	2,135	-0.06(-0.24%)
May 28, 2014	24.76	24.83	24.76	24.79	4,263	+0.05(+0.20%)
May 27, 2014	24.78	24.81	24.74	24.74	4,175	-0.06(-0.24%)
May 23, 2014	24.73	24.80	24.80	24.80	9,800	+0.09(+0.36%)
May 22, 2014	24.70	24.79	24.70	24.71	3,011	-0.01(-0.03%)
May 21, 2014	24.70	24.79	24.70	24.72	9,363	+0.05(+0.19%)
May 20, 2014	24.74	24.76	24.67	24.67	2,279	-0.02(-0.08%)
May 19, 2014	24.70	24.71	24.62	24.69	5,823	-0.04(-0.16%)
May 16, 2014	24.72	24.73	24.69	24.73	869	-0.01(-0.04%)
May 15, 2014	24.74	24.75	24.74	24.74	1,662	-0.01(-0.04%)
May 14, 2014	24.75	24.75	24.75	24.75	1,190	-0.03(-0.12%)
May 13, 2014	24.72	24.78	24.70	24.78	6,765	+0.11(+0.45%)
May 12, 2014	24.72	24.73	24.66	24.67	25,280	+0.02(+0.08%)
May 09, 2014	24.73	24.74	24.65	24.65	2,712	+0.04(+0.16%)
May 08, 2014	24.56	24.61	24.56	24.61	2,906	+0.03(+0.12%)
May 07, 2014	24.57	24.58	24.53	24.58	11,396	-0.02(-0.08%)
May 06, 2014	24.61	24.61	24.59	24.60	8,325	-0.05(-0.21%)
May 05, 2014	24.63	24.66	24.63	24.65	1,794	+0.00(+0.00%)
May 02, 2014	24.80	24.80	24.64	24.65	6,931	-0.06(-0.25%)
May 01, 2014	24.84	24.84	24.67	24.71	1,827	-0.02(-0.09%)
Apr 30, 2014	24.74	24.75	24.73	24.73	1,488	-0.05(-0.20%)
Apr 29, 2014	24.77	24.78	24.76	24.78	1,962	-0.01(-0.02%)
Apr 28, 2014	24.76	24.79	24.75	24.79	2,295	-0.01(-0.04%)
Apr 25, 2014	24.88	24.88	24.73	24.80	13,942	+0.01(+0.04%)
Apr 24, 2014	24.76	24.79	24.76	24.79	1,901	-0.00(-0.00%)
Apr 23, 2014	24.77	24.81	24.77	24.79	3,545	+0.01(+0.04%)
Apr 22, 2014	24.75	24.84	24.75	24.78	20,911	-0.01(-0.04%)
Apr 21, 2014	24.83	24.83	24.78	24.79	4,083	-0.02(-0.08%)
Apr 17, 2014	24.78	24.81	24.81	24.81	13,400	+0.01(+0.04%)
Apr 16, 2014	24.80	24.80	24.80	24.80	69,634	+0.00(+0.00%)
Apr 15, 2014	24.72	24.80	24.71	24.80	13,905	+0.07(+0.30%)
Apr 14, 2014	24.70	24.75	24.70	24.73	3,805	+0.02(+0.09%)
Apr 11, 2014	24.71	24.71	24.70	24.70	1,306	+0.07(+0.30%)
Apr 10, 2014	24.65	24.65	24.63	24.63	843	-0.07(-0.28%)
Apr 09, 2014	24.79	24.79	24.66	24.70	1,856	-0.08(-0.32%)
Apr 08, 2014	24.87	24.87	24.73	24.78	4,824	-0.27(-1.07%)
Apr 07, 2014	24.83	26.25	24.83	25.05	4,911	+0.07(+0.28%)
Apr 04, 2014	24.98	24.98	24.98	24.98	1,242	-0.08(-0.32%)
Apr 03, 2014	25.05	25.07	25.02	25.06	5,765	+0.05(+0.20%)
Apr 02, 2014	24.99	25.01	24.96	25.01	6,120	+0.04(+0.16%)
Apr 01, 2014	24.96	24.97	24.94	24.97	5,855	+0.01(+0.04%)
Mar 31, 2014	24.97	24.97	24.92	24.96	27,358	+0.00(+0.00%)
Mar 28, 2014	24.96	24.96	24.93	24.96	790	+0.02(+0.08%)
Mar 27, 2014	24.93	25.04	24.86	24.94	405,106	+0.03(+0.12%)
Mar 26, 2014	24.91	24.91	24.91	24.91	705	-0.02(-0.08%)
Mar 25, 2014	25.00	25.00	24.93	24.93	5,770	-0.06(-0.24%)
Mar 24, 2014	25.01	25.05	24.96	24.99	1,904	-0.00(-0.00%)
Mar 21, 2014	25.03	25.05	24.99	24.99	2,599	-0.13(-0.52%)
Mar 20, 2014	25.12	25.12	25.12	25.12	1,066	+0.12(+0.48%)
Mar 19, 2014	24.85	25.00	24.85	25.00	587	+0.16(+0.66%)
Mar 18, 2014	24.86	24.87	24.84	24.84	2,626	-0.02(-0.10%)
Mar 17, 2014	24.81	24.86	24.81	24.86	3,841	-0.02(-0.08%)
Mar 14, 2014	24.89	24.89	24.87	24.88	7,212	-0.03(-0.12%)
Mar 13, 2014	24.91	24.91	24.91	24.91	292	-0.08(-0.32%)
Mar 12, 2014	24.99	25.00	24.96	24.99	2,950	-0.01(-0.04%)
Mar 11, 2014	24.97	25.00	24.96	25.00	2,191	+0.03(+0.12%)
Mar 10, 2014	24.96	24.99	24.95	24.97	3,797	+0.03(+0.12%)
Mar 07, 2014	24.96	24.96	24.94	24.94	1,593	+0.03(+0.12%)
Mar 06, 2014	24.94	24.94	24.87	24.91	3,569	-0.09(-0.36%)
Mar 05, 2014	25.00	25.00	25.00	25.00	746	-0.07(-0.27%)
Mar 04, 2014	25.05	25.07	25.03	25.07	6,437	+0.06(+0.24%)