Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	16.18	16.26	15.71	16.03	1,920,639	-0.15(-0.95%)
Apr 29, 2014	16.19	16.38	15.99	16.18	950,074	+0.12(+0.72%)
Apr 28, 2014	16.20	16.29	15.69	16.06	1,145,792	-0.06(-0.35%)
Apr 25, 2014	16.43	16.43	16.01	16.12	885,591	-0.38(-2.29%)
Apr 24, 2014	16.55	16.83	16.26	16.50	1,151,244	+0.10(+0.62%)
Apr 23, 2014	16.37	17.40	16.31	16.39	2,417,564	+0.54(+3.44%)
Apr 22, 2014	15.48	15.98	15.36	15.85	1,075,738	+0.42(+2.75%)
Apr 21, 2014	15.45	15.64	15.21	15.43	895,213	+0.01(+0.09%)
Apr 17, 2014	15.50	15.41	15.41	15.41	604,978	-0.08(-0.54%)
Apr 16, 2014	14.93	15.55	14.93	15.50	766,449	+0.64(+4.29%)
Apr 15, 2014	15.16	15.21	14.27	14.86	2,099,430	-0.21(-1.42%)
Apr 14, 2014	15.50	15.50	14.87	15.07	975,820	-0.25(-1.64%)
Apr 11, 2014	15.75	15.94	15.31	15.32	1,126,665	-0.53(-3.32%)
Apr 10, 2014	16.45	16.50	15.81	15.85	937,600	-0.60(-3.62%)
Apr 09, 2014	15.92	16.47	15.92	16.45	633,841	+0.54(+3.40%)
Apr 08, 2014	15.66	16.00	15.57	15.91	938,236	+0.29(+1.88%)
Apr 07, 2014	15.69	15.95	15.34	15.61	1,093,443	-0.20(-1.24%)
Apr 04, 2014	16.89	17.08	15.78	15.81	1,345,678	-0.94(-5.61%)
Apr 03, 2014	16.75	16.86	16.52	16.75	855,398	-0.00(-0.03%)
Apr 02, 2014	16.52	16.77	16.37	16.75	621,733	+0.33(+1.98%)
Apr 01, 2014	15.83	16.46	15.75	16.43	1,612,010	+0.67(+4.22%)
Mar 31, 2014	15.45	15.83	15.38	15.76	1,396,317	+0.39(+2.54%)
Mar 28, 2014	15.78	15.94	15.28	15.37	960,837	-0.43(-2.74%)
Mar 27, 2014	15.94	16.00	15.71	15.80	614,468	-0.16(-1.02%)
Mar 26, 2014	16.48	16.52	15.97	15.97	960,283	-0.36(-2.20%)
Mar 25, 2014	16.25	16.48	16.04	16.32	653,755	+0.20(+1.26%)
Mar 24, 2014	16.55	16.56	15.99	16.12	1,341,920	-0.39(-2.39%)
Mar 21, 2014	16.88	16.89	16.49	16.51	1,402,957	-0.35(-2.07%)
Mar 20, 2014	16.82	17.08	16.77	16.86	482,408	-0.01(-0.08%)
Mar 19, 2014	17.04	17.09	16.81	16.88	656,238	-0.15(-0.87%)
Mar 18, 2014	16.84	17.11	16.84	17.03	759,564	+0.22(+1.33%)
Mar 17, 2014	16.90	16.99	16.75	16.80	761,635	+0.03(+0.17%)
Mar 14, 2014	16.75	16.92	16.67	16.78	595,659	-0.04(-0.25%)
Mar 13, 2014	17.17	17.22	16.62	16.82	772,649	-0.28(-1.63%)
Mar 12, 2014	16.92	17.21	16.88	17.10	693,892	+0.04(+0.22%)
Mar 11, 2014	17.54	17.54	17.01	17.06	519,456	-0.42(-2.40%)
Mar 10, 2014	17.41	17.54	17.32	17.48	567,610	-0.01(-0.08%)
Mar 07, 2014	17.70	17.70	17.38	17.49	822,313	-0.06(-0.34%)
Mar 06, 2014	17.65	17.68	17.34	17.55	625,117	-0.07(-0.40%)
Mar 05, 2014	17.68	17.80	17.52	17.62	821,879	-0.09(-0.53%)
Mar 04, 2014	17.40	17.84	17.08	17.72	1,093,784	+0.59(+3.45%)
Mar 03, 2014	17.32	17.50	16.89	17.12	821,041	-0.40(-2.31%)
Feb 28, 2014	17.50	17.87	17.45	17.53	800,722	+0.04(+0.24%)
Feb 27, 2014	17.32	17.52	17.32	17.49	408,362	+0.05(+0.27%)
Feb 26, 2014	17.36	17.68	17.29	17.44	650,044	+0.10(+0.59%)
Feb 25, 2014	17.45	17.62	17.31	17.34	667,285	-0.07(-0.40%)
Feb 24, 2014	17.66	17.74	17.39	17.41	1,037,458	-0.14(-0.82%)
Feb 21, 2014	17.77	17.86	17.52	17.55	851,960	-0.12(-0.68%)
Feb 20, 2014	16.81	17.72	16.81	17.67	1,037,811	+0.02(+0.11%)
Feb 19, 2014	18.20	18.28	17.59	17.66	1,228,609	-0.64(-3.51%)
Feb 18, 2014	17.10	18.40	17.09	18.30	2,705,891	+1.25(+7.35%)
Feb 14, 2014	16.60	17.05	17.05	17.05	7,761,387	-1.53(-8.24%)
Feb 13, 2014	17.93	18.68	17.93	18.58	1,730,488	+0.19(+1.01%)
Feb 12, 2014	18.13	18.55	18.08	18.39	1,481,061	+0.25(+1.39%)
Feb 11, 2014	18.08	18.32	17.90	18.14	1,373,737	+0.09(+0.49%)
Feb 10, 2014	18.07	18.12	17.83	18.05	903,682	-0.06(-0.31%)
Feb 07, 2014	18.03	18.31	17.83	18.11	851,238	+0.18(+0.99%)
Feb 06, 2014	17.60	17.96	17.60	17.93	766,662	+0.42(+2.42%)
Feb 05, 2014	17.52	17.76	17.19	17.51	914,173	-0.12(-0.69%)
Feb 04, 2014	17.62	17.78	17.45	17.63	1,320,187	+0.05(+0.27%)