Extreme Biodiesel Inc (OP: XTRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0140	0.0169	0.0121	0.0140	4,285,250	+0.00(+0.72%)
Apr 29, 2014	0.0147	0.0156	0.0121	0.0139	2,389,931	-0.00(-7.33%)
Apr 28, 2014	0.0160	0.0170	0.0130	0.0150	5,286,892	-0.00(-9.09%)
Apr 25, 2014	0.0163	0.0180	0.0151	0.0165	1,849,713	+0.00(+0.61%)
Apr 24, 2014	0.0175	0.0189	0.0161	0.0164	1,011,725	-0.00(-6.29%)
Apr 23, 2014	0.0174	0.0175	0.0156	0.0175	5,793,065	+0.00(+0.00%)
Apr 22, 2014	0.0214	0.0216	0.0160	0.0175	9,149,327	-0.00(-12.50%)
Apr 21, 2014	0.0199	0.0235	0.0190	0.0200	13,513,748	+0.00(+11.11%)
Apr 17, 2014		0.0180	0.0180	0.0180	0	+0.01(+40.62%)
Apr 16, 2014	0.0148	0.0148	0.0121	0.0128	7,244,142	-0.00(-14.67%)
Apr 15, 2014	0.0157	0.0159	0.0130	0.0150	7,065,756	-0.00(-5.66%)
Apr 14, 2014	0.0175	0.0189	0.0151	0.0159	5,553,402	-0.00(-11.17%)
Apr 11, 2014	0.0184	0.0192	0.0148	0.0179	0	-0.00(-6.77%)
Apr 10, 2014	0.0195	0.0195	0.0175	0.0192	4,964,779	+0.00(+0.52%)
Apr 09, 2014	0.0194	0.0213	0.0181	0.0191	7,401,549	+0.00(+0.53%)
Apr 08, 2014	0.0194	0.0195	0.0160	0.0190	13,239,438	-0.00(-8.65%)
Apr 07, 2014	0.0283	0.0286	0.0201	0.0208	10,928,385	-0.01(-21.51%)
Apr 04, 2014	0.0270	0.0289	0.0265	0.0265	0	+0.00(+0.38%)
Apr 03, 2014	0.0290	0.0290	0.0262	0.0264	3,585,175	-0.00(-5.71%)
Apr 02, 2014	0.0278	0.0290	0.0260	0.0280	6,070,374	+0.00(+10.67%)
Apr 01, 2014	0.0270	0.0295	0.0250	0.0253	5,376,022	-0.00(-6.30%)
Mar 31, 2014	0.0269	0.0331	0.0260	0.0270	10,644,069	+0.00(+3.85%)
Mar 28, 2014	0.0262	0.0289	0.0251	0.0260	0	-0.00(-10.34%)
Mar 27, 2014	0.0319	0.0330	0.0250	0.0290	13,163,925	-0.00(-6.45%)
Mar 26, 2014	0.0347	0.0384	0.0282	0.0310	23,609,766	-0.00(-8.82%)
Mar 25, 2014	0.0334	0.0350	0.0301	0.0340	14,331,662	+0.00(+6.25%)
Mar 24, 2014	0.0340	0.0350	0.0250	0.0320	15,410,689	-0.00(-7.25%)
Mar 21, 2014	0.0394	0.0419	0.0310	0.0345	18,548,660	-0.01(-13.32%)
Mar 20, 2014	0.0472	0.0472	0.0360	0.0398	21,121,722	-0.01(-14.41%)
Mar 19, 2014	0.0519	0.0539	0.0450	0.0465	10,803,968	-0.00(-5.10%)
Mar 18, 2014	0.0508	0.0530	0.0450	0.0490	7,054,547	-0.00(-1.80%)
Mar 17, 2014	0.0535	0.0558	0.0490	0.0499	6,830,545	-0.00(-5.85%)
Mar 14, 2014	0.0405	0.0542	0.0405	0.0530	0	+0.00(+0.95%)
Mar 13, 2014	0.0546	0.0577	0.0505	0.0525	5,062,821	-0.00(-2.60%)
Mar 12, 2014	0.0490	0.0610	0.0485	0.0539	13,979,398	+0.00(+8.89%)
Mar 11, 2014	0.0532	0.0549	0.0490	0.0495	5,098,013	-0.00(-3.88%)
Mar 10, 2014	0.0550	0.0576	0.0488	0.0515	6,522,914	-0.00(-0.96%)
Mar 07, 2014	0.0560	0.0600	0.0510	0.0520	0	-0.00(-6.31%)
Mar 06, 2014	0.0579	0.0610	0.0540	0.0555	7,297,785	-0.00(-0.89%)
Mar 05, 2014	0.0535	0.0600	0.0518	0.0560	13,577,222	+0.01(+16.18%)
Mar 04, 2014	0.0468	0.0500	0.0411	0.0482	10,070,704	+0.00(+5.93%)
Mar 03, 2014	0.0532	0.0549	0.0450	0.0455	9,791,759	-0.01(-16.51%)
Feb 28, 2014	0.0629	0.0630	0.0505	0.0545	0	-0.01(-10.51%)
Feb 27, 2014	0.0650	0.0670	0.0600	0.0609	7,551,767	-0.00(-4.84%)
Feb 26, 2014	0.0684	0.0695	0.0632	0.0640	17,757,364	-0.00(-1.54%)
Feb 25, 2014	0.0682	0.0685	0.0596	0.0650	18,174,608	+0.01(+9.80%)
Feb 24, 2014	0.0520	0.0620	0.0505	0.0592	12,415,310	+0.01(+17.23%)
Feb 21, 2014	0.0590	0.0600	0.0420	0.0505	0	-0.00(-4.90%)
Feb 20, 2014	0.0715	0.0730	0.0510	0.0531	21,931,496	-0.01(-17.42%)
Feb 19, 2014	0.0732	0.0880	0.0510	0.0643	89,761,672	-0.00(-1.08%)
Feb 18, 2014	0.0385	0.0690	0.0380	0.0650	59,357,612	+0.03(+91.74%)
Feb 14, 2014		0.0339	0.0339	0.0339	0	+0.00(+13.00%)
Feb 13, 2014	0.0365	0.0370	0.0261	0.0300	32,618,392	-0.00(-9.37%)
Feb 12, 2014	0.0286	0.0418	0.0275	0.0331	58,189,720	+0.01(+22.59%)
Feb 11, 2014	0.0190	0.0330	0.0180	0.0270	45,775,324	+0.01(+92.86%)
Feb 10, 2014	0.0240	0.0240	0.0140	0.0140	21,215,572	-0.01(-30.00%)
Feb 07, 2014	0.0210	0.0240	0.0130	0.0200	0	-0.00(-4.76%)
Feb 06, 2014	0.0309	0.0440	0.0202	0.0210	30,627,880	-0.00(-15.66%)
Feb 05, 2014	0.0155	0.0290	0.0139	0.0249	40,822,988	+0.01(+91.54%)
Feb 04, 2014	0.0110	0.0160	0.0100	0.0130	40,186,392	+0.01(+225.00%)