Costar Technologies Inc (OP: CSTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.84	10.84	10.84	10.84	0	-0.03(-0.28%)
Apr 29, 2014	10.87	10.87	10.87	10.87	100	-0.03(-0.28%)
Apr 28, 2014	10.90	10.90	10.90	10.90	106	+0.65(+6.34%)
Apr 25, 2014	10.25	10.25	10.25	10.25	681	+0.00(+0.00%)
Apr 24, 2014	9.610	10.25	9.610	10.25	4,328	+0.85(+9.04%)
Apr 23, 2014	9.250	9.400	9.250	9.400	2,004	+0.20(+2.17%)
Apr 22, 2014	9.150	9.200	9.100	9.200	1,399	+0.05(+0.55%)
Apr 21, 2014	9.250	9.250	9.100	9.150	14,169	-0.05(-0.54%)
Apr 17, 2014		9.200	9.200	9.200	0	+0.15(+1.66%)
Apr 16, 2014	9.300	9.300	9.050	9.050	8,653	+0.00(+0.00%)
Apr 15, 2014	9.100	9.250	9.050	9.050	2,927	-0.10(-1.09%)
Apr 14, 2014	9.150	9.150	9.150	9.150	302	+0.05(+0.55%)
Apr 11, 2014	9.000	9.100	9.000	9.100	0	+0.00(+0.00%)
Apr 10, 2014	8.900	9.100	8.900	9.100	8,050	+0.38(+4.36%)
Apr 09, 2014	8.600	8.720	8.600	8.720	473	+0.02(+0.23%)
Apr 08, 2014	8.710	8.710	8.490	8.700	2,433	-0.30(-3.33%)
Apr 07, 2014	9.000	9.100	9.000	9.000	2,727	-0.35(-3.74%)
Apr 03, 2014		9.350	9.350	9.350	0	+0.25(+2.75%)
Apr 02, 2014	8.950	9.100	8.900	9.100	3,785	+0.20(+2.25%)
Apr 01, 2014	10.15	10.40	8.320	8.900	29,965	-0.90(-9.18%)
Mar 31, 2014	10.35	10.40	8.190	9.800	17,875	-0.65(-6.22%)
Mar 28, 2014	10.27	10.45	10.25	10.45	0	-0.05(-0.48%)
Mar 27, 2014	10.50	10.50	10.50	10.50	500	-0.15(-1.41%)
Mar 26, 2014	10.67	10.67	10.65	10.65	10,780	-0.85(-7.39%)
Mar 25, 2014	11.50	11.50	11.50	11.50	140	+0.85(+7.98%)
Mar 24, 2014	10.81	10.95	10.30	10.65	20,298	-0.60(-5.33%)
Mar 21, 2014	11.35	11.35	11.25	11.25	666	-0.44(-3.76%)
Mar 20, 2014	11.50	11.90	11.50	11.69	2,892	+0.19(+1.65%)
Mar 19, 2014	11.26	11.50	11.26	11.50	310	+0.00(+0.00%)
Mar 17, 2014	11.50	11.50	11.50	11.50	16	+0.00(+0.00%)
Mar 14, 2014	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Mar 13, 2014	11.50	11.50	11.50	11.50	100	+0.09(+0.79%)
Mar 12, 2014	11.50	11.75	11.17	11.41	1,312	-0.59(-4.92%)
Mar 07, 2014		12.00	12.00	12.00	0	+0.00(+0.00%)
Mar 06, 2014	12.00	12.00	12.00	12.00	136	+0.00(+0.00%)
Mar 05, 2014	12.25	12.25	11.99	12.00	674	-0.40(-3.23%)
Mar 04, 2014	12.55	12.55	12.40	12.40	1,203	+0.00(+0.00%)
Mar 03, 2014	12.25	12.40	12.15	12.40	603	+0.15(+1.22%)
Feb 28, 2014	12.26	12.26	12.25	12.25	0	-0.01(-0.08%)
Feb 26, 2014		12.26	12.26	12.26	10	+0.00(+0.00%)
Feb 25, 2014	12.49	12.49	12.26	12.26	972	-0.04(-0.33%)
Feb 24, 2014	12.30	12.30	12.30	12.30	772	+0.00(+0.00%)
Feb 20, 2014		12.30	12.30	12.30	0	+0.00(+0.00%)
Feb 19, 2014	12.80	12.80	12.25	12.30	304	-0.10(-0.81%)
Feb 18, 2014	12.85	12.85	12.25	12.40	3,280	-0.45(-3.50%)
Feb 14, 2014		12.85	12.85	12.85	0	+0.05(+0.39%)
Feb 13, 2014	12.55	12.80	12.55	12.80	1,750	+0.25(+1.99%)
Feb 12, 2014	12.55	12.85	12.55	12.55	9,050	-0.30(-2.33%)
Feb 11, 2014	12.74	12.85	12.55	12.85	11,880	+0.34(+2.72%)
Feb 10, 2014	12.74	12.74	12.51	12.51	1,705	+0.01(+0.08%)
Feb 07, 2014	12.40	12.74	12.40	12.50	0	+0.10(+0.81%)
Feb 06, 2014	12.15	12.40	12.15	12.40	3,229	+0.06(+0.49%)
Feb 04, 2014		12.34	12.34	12.34	0	+0.10(+0.82%)