Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED
Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.0090 0.0090 0.0090 0.0090 0 +0.00(+2.27%)
Apr 25, 2014 0.0088 0.0088 0.0088 0.0088 0 +0.00(+15.79%)
Apr 24, 2014 0.0076 0.0076 0.0076 0.0076 10,000 +0.00(+0.00%)
Apr 23, 2014 0.0076 0.0076 0.0076 0.0076 30,000 +0.00(+0.00%)
Apr 21, 2014 0.0076 0.0076 0.0076 0 -0.00(-15.56%)
Apr 16, 2014 0.0090 0.0090 0.0090 0 +0.00(+18.42%)
Apr 14, 2014 0.0076 0.0076 0.0076 0 -0.00(-15.56%)
Apr 11, 2014 0.0090 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Apr 09, 2014 0.0080 0.0080 0.0080 0 -0.00(-1.23%)
Apr 08, 2014 0.0081 0.0081 0.0081 0.0081 900 -0.00(-19.00%)
Apr 04, 2014 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Apr 03, 2014 0.0120 0.0120 0.0120 0.0120 32,000 +0.00(+0.00%)
Apr 02, 2014 0.0100 0.0130 0.0100 0.0120 78,399 +0.00(+20.00%)
Apr 01, 2014 0.0111 0.0111 0.0100 0.0100 1,389,301 -0.00(-9.91%)
Mar 31, 2014 0.0111 0.0111 0.0111 0.0111 10,000 +0.00(+0.00%)
Mar 27, 2014 0.0111 0.0111 0.0111 0 -0.00(-7.50%)
Mar 26, 2014 0.0124 0.0124 0.0120 0.0120 106,300 +0.00(+0.00%)
Mar 25, 2014 0.0120 0.0120 0.0120 0.0120 10,000 -0.00(-14.29%)
Mar 24, 2014 0.0140 0.0140 0.0140 0.0140 5,129 +0.00(+16.67%)
Mar 21, 2014 0.0120 0.0120 0.0120 0.0120 1,000 -0.00(-14.29%)
Mar 19, 2014 0.0140 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Mar 18, 2014 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 17, 2014 0.0170 0.0170 0.0150 0.0150 30,000 +0.00(+25.00%)
Mar 14, 2014 0.0299 0.0299 0.0120 0.0120 0 +0.00(+0.00%)
Mar 13, 2014 0.0120 0.0400 0.0120 0.0120 368,878 +0.00(+20.00%)
Mar 12, 2014 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Mar 11, 2014 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Mar 10, 2014 0.0140 0.0140 0.0100 0.0100 10,900 -0.00(-15.97%)
Mar 07, 2014 0.0100 0.0119 0.0100 0.0119 0 +0.00(+0.00%)
Mar 06, 2014 0.0119 0.0119 0.0119 0.0119 81,000 +0.00(+0.00%)
Mar 05, 2014 0.0119 0.0119 0.0119 0.0119 35,000 +0.00(+0.00%)
Mar 04, 2014 0.0101 0.0120 0.0100 0.0119 78,851 -0.00(-0.83%)
Feb 28, 2014 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Feb 27, 2014 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-9.09%)
Feb 26, 2014 0.0110 0.0110 0.0110 0.0110 9,700 +0.00(+10.00%)
Feb 25, 2014 0.0100 0.0100 0.0100 0.0100 15,000 -0.00(-16.67%)
Feb 24, 2014 0.0100 0.0120 0.0100 0.0120 37,600 +0.00(+0.00%)
Feb 21, 2014 0.0091 0.0120 0.0091 0.0120 0 +0.00(+53.85%)
Feb 20, 2014 0.0091 0.0091 0.0075 0.0078 106,251 -0.00(-14.29%)
Feb 14, 2014 0.0091 0.0091 0.0091 0 +0.00(+26.39%)
Feb 13, 2014 0.0095 0.0095 0.0072 0.0072 66,000 +0.00(+0.00%)
Feb 12, 2014 0.0072 0.0072 0.0072 0.0072 4,000 -0.00(-1.37%)
Feb 10, 2014 0.0073 0.0073 0.0073 0 -0.00(-2.67%)
Feb 07, 2014 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Feb 06, 2014 0.0075 0.0075 0.0075 0.0075 15,000 +0.00(+0.00%)
Feb 05, 2014 0.0080 0.0080 0.0075 0.0075 21,000 -0.00(-7.41%)
Feb 04, 2014 0.0100 0.0100 0.0081 0.0081 46,500 -0.00(-19.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.