Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	35.65	35.89	35.37	35.77	25,177	+0.29(+0.82%)
Mar 28, 2014	35.32	35.60	35.32	35.48	22,224	+0.16(+0.45%)
Mar 27, 2014	35.15	35.37	35.05	35.32	29,118	+0.20(+0.57%)
Mar 26, 2014	35.61	35.61	35.11	35.12	15,701	-0.39(-1.09%)
Mar 25, 2014	35.28	35.54	35.13	35.51	14,270	+0.44(+1.25%)
Mar 24, 2014	35.31	35.31	34.90	35.07	20,548	-0.16(-0.46%)
Mar 21, 2014	35.09	35.33	35.03	35.23	29,280	+0.29(+0.83%)
Mar 20, 2014	34.75	34.94	34.60	34.94	70,651	+0.13(+0.37%)
Mar 19, 2014	35.44	35.70	34.70	34.82	33,127	-0.67(-1.88%)
Mar 18, 2014	35.54	35.54	35.33	35.48	25,989	+0.06(+0.18%)
Mar 17, 2014	35.50	35.68	35.35	35.42	47,838	-0.05(-0.14%)
Mar 14, 2014	35.25	35.57	35.25	35.47	41,329	+0.17(+0.48%)
Mar 13, 2014	35.50	35.50	35.17	35.30	25,352	-0.17(-0.48%)
Mar 12, 2014	35.33	35.52	35.33	35.47	80,577	+0.09(+0.26%)
Mar 11, 2014	35.15	35.38	35.15	35.38	83,994	+0.26(+0.75%)
Mar 10, 2014	35.29	35.33	35.00	35.11	78,498	-0.21(-0.60%)
Mar 07, 2014	35.55	35.58	35.14	35.33	80,453	-0.34(-0.95%)
Mar 06, 2014	35.98	35.98	35.61	35.67	14,626	-0.40(-1.12%)
Mar 05, 2014	36.18	36.28	35.84	36.07	32,706	-0.09(-0.24%)
Mar 04, 2014	35.76	36.16	35.76	36.15	41,480	+0.57(+1.59%)
Mar 03, 2014	35.40	35.63	35.31	35.59	47,458	+0.07(+0.20%)
Feb 28, 2014	35.23	35.62	35.20	35.52	38,050	+0.32(+0.91%)
Feb 27, 2014	35.26	35.42	35.07	35.20	220,549	-0.11(-0.30%)
Feb 26, 2014	35.21	35.41	35.21	35.31	54,240	+0.13(+0.36%)
Feb 25, 2014	35.09	35.33	35.06	35.18	29,959	+0.06(+0.16%)
Feb 24, 2014	35.15	35.39	34.91	35.12	110,139	+0.21(+0.61%)
Feb 21, 2014	34.88	35.04	34.67	34.91	21,480	-0.03(-0.08%)
Feb 20, 2014	35.03	35.17	34.80	34.94	20,657	-0.15(-0.42%)
Feb 19, 2014	35.02	35.45	35.00	35.09	47,670	+0.01(+0.02%)
Feb 18, 2014	34.99	35.08	34.80	35.08	24,583	+0.10(+0.28%)
Feb 14, 2014	34.99	34.98	34.98	34.98	81,628	-0.08(-0.22%)
Feb 13, 2014	34.80	35.18	34.80	35.06	84,838	+0.19(+0.55%)
Feb 12, 2014	35.06	35.07	34.79	34.87	25,345	-0.15(-0.42%)
Feb 11, 2014	34.94	35.21	34.80	35.01	71,915	+0.04(+0.10%)
Feb 10, 2014	34.63	35.05	34.53	34.98	150,210	+0.42(+1.23%)
Feb 07, 2014	34.32	34.55	34.28	34.55	29,092	+0.28(+0.83%)
Feb 06, 2014	34.12	34.27	34.12	34.27	50,695	+0.27(+0.79%)
Feb 05, 2014	34.03	34.13	33.93	34.00	18,876	-0.04(-0.12%)
Feb 04, 2014	33.78	34.07	33.74	34.04	17,089	+0.33(+0.99%)
Feb 03, 2014	34.14	34.14	33.63	33.71	92,484	-0.37(-1.08%)
Jan 31, 2014	33.65	34.25	33.65	34.08	51,954	+0.18(+0.54%)
Jan 30, 2014	33.49	34.03	33.49	33.90	61,460	+0.52(+1.57%)
Jan 29, 2014	33.32	33.42	33.26	33.37	23,970	-0.06(-0.19%)
Jan 28, 2014	33.11	33.45	33.11	33.44	18,701	+0.34(+1.03%)
Jan 27, 2014	33.21	33.34	33.00	33.10	19,705	-0.15(-0.45%)
Jan 24, 2014	33.25	33.32	33.17	33.24	20,473	-0.20(-0.59%)
Jan 23, 2014	33.53	33.53	33.34	33.44	26,650	-0.11(-0.32%)
Jan 22, 2014	33.53	33.68	33.49	33.55	28,718	+0.05(+0.15%)
Jan 21, 2014	33.37	33.63	33.37	33.50	50,185	+0.22(+0.66%)
Jan 17, 2014	33.36	33.28	33.28	33.28	29,374	-0.11(-0.32%)
Jan 16, 2014	33.20	33.39	33.20	33.39	34,848	+0.17(+0.51%)
Jan 15, 2014	33.09	33.32	33.09	33.22	47,908	+0.13(+0.39%)
Jan 14, 2014	32.90	33.17	32.90	33.09	36,369	+0.18(+0.56%)
Jan 13, 2014	33.22	33.22	32.82	32.90	91,505	-0.17(-0.51%)
Jan 10, 2014	32.69	33.09	32.69	33.07	184,042	+0.53(+1.63%)
Jan 09, 2014	32.52	32.55	32.32	32.54	40,715	+0.13(+0.42%)
Jan 08, 2014	32.47	32.56	32.25	32.41	47,381	-0.08(-0.24%)
Jan 07, 2014	32.47	32.60	32.32	32.49	43,928	+0.03(+0.09%)
Jan 06, 2014	32.33	32.58	32.18	32.46	89,256	+0.29(+0.90%)
Jan 03, 2014	31.90	32.27	31.90	32.17	206,329	+0.25(+0.80%)