BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	10.38	10.40	10.37	10.37	10,454	-0.02(-0.21%)
Mar 28, 2014	10.43	10.43	10.35	10.39	2,206	-0.00(-0.00%)
Mar 27, 2014	10.41	10.41	10.37	10.39	27,111	+0.01(+0.09%)
Mar 26, 2014	10.40	10.44	10.37	10.38	11,514	-0.00(-0.02%)
Mar 25, 2014	10.40	10.40	10.37	10.38	1,965	+0.01(+0.07%)
Mar 24, 2014	10.38	10.41	10.37	10.38	2,807	+0.04(+0.42%)
Mar 21, 2014	10.38	10.38	10.33	10.33	2,024	+0.01(+0.09%)
Mar 20, 2014	10.31	10.34	10.30	10.32	15,208	-0.02(-0.16%)
Mar 19, 2014	10.42	10.47	10.34	10.34	35,555	-0.07(-0.65%)
Mar 18, 2014	10.46	10.46	10.33	10.41	5,759	-0.01(-0.07%)
Mar 17, 2014	10.38	10.42	10.38	10.41	14,896	+0.09(+0.89%)
Mar 14, 2014	10.32	10.37	10.32	10.32	4,810	-0.01(-0.07%)
Mar 13, 2014	10.28	10.33	10.28	10.33	4,459	+0.03(+0.30%)
Mar 12, 2014	10.28	10.35	10.28	10.30	19,719	+0.02(+0.23%)
Mar 11, 2014	10.28	10.28	10.28	10.28	5,446	-0.01(-0.07%)
Mar 10, 2014	10.28	10.28	10.24	10.28	7,974	+0.02(+0.15%)
Mar 07, 2014	10.25	10.28	10.21	10.27	62,675	+0.02(+0.22%)
Mar 06, 2014	10.25	10.26	10.25	10.25	17,496	-0.01(-0.14%)
Mar 05, 2014	10.27	10.28	10.25	10.26	3,878	-0.01(-0.09%)
Mar 04, 2014	10.28	10.36	10.26	10.27	9,901	+0.00(+0.00%)
Mar 03, 2014	10.26	10.30	10.26	10.27	9,398	+0.05(+0.45%)
Feb 28, 2014	10.21	10.30	10.21	10.22	20,563	-0.07(-0.67%)
Feb 27, 2014	10.20	10.29	10.20	10.29	12,156	+0.06(+0.60%)
Feb 26, 2014	10.18	10.24	10.18	10.23	6,762	+0.02(+0.22%)
Feb 25, 2014	10.17	10.25	10.17	10.21	8,664	+0.04(+0.37%)
Feb 24, 2014	10.19	10.19	10.17	10.17	9,733	-0.01(-0.07%)
Feb 21, 2014	10.14	10.18	10.14	10.18	1,689	+0.05(+0.53%)
Feb 20, 2014	10.15	10.21	10.12	10.12	4,813	-0.06(-0.60%)
Feb 19, 2014	10.14	10.18	10.14	10.18	5,107	+0.04(+0.37%)
Feb 18, 2014	10.15	10.19	10.12	10.15	7,023	+0.00(+0.00%)
Feb 14, 2014	10.19	10.15	10.15	10.15	10,510	-0.05(-0.45%)
Feb 13, 2014	10.21	10.25	10.17	10.19	7,405	-0.02(-0.15%)
Feb 12, 2014	10.23	10.23	10.16	10.21	11,754	+0.02(+0.16%)
Feb 11, 2014	10.16	10.24	10.16	10.19	19,078	+0.02(+0.22%)
Feb 10, 2014	10.12	10.17	10.10	10.17	4,281	+0.08(+0.83%)
Feb 07, 2014	10.03	10.11	10.03	10.09	5,393	+0.05(+0.45%)
Feb 06, 2014	10.05	10.06	10.04	10.04	14,318	-0.02(-0.17%)
Feb 05, 2014	10.03	10.08	10.01	10.06	12,799	+0.02(+0.17%)
Feb 04, 2014	10.12	10.17	10.04	10.04	13,901	-0.08(-0.75%)
Feb 03, 2014	10.15	10.18	10.11	10.12	6,788	+0.02(+0.22%)
Jan 31, 2014	10.11	10.24	10.09	10.09	30,039	+0.00(+0.00%)
Jan 30, 2014	10.10	10.13	10.09	10.09	16,816	+0.01(+0.08%)
Jan 29, 2014	10.09	10.12	10.09	10.09	38,785	+0.00(+0.00%)
Jan 28, 2014	10.09	10.13	10.08	10.09	22,162	-0.02(-0.22%)
Jan 27, 2014	10.08	10.21	10.08	10.11	15,937	+0.00(+0.00%)
Jan 24, 2014	10.15	10.21	10.11	10.11	13,241	-0.03(-0.30%)
Jan 23, 2014	10.19	10.19	10.14	10.14	4,227	-0.01(-0.07%)
Jan 22, 2014	10.12	10.15	10.12	10.15	4,423	-0.02(-0.22%)
Jan 21, 2014	10.23	10.23	10.15	10.17	5,970	-0.02(-0.15%)
Jan 17, 2014	10.10	10.18	10.18	10.18	4,223	+0.08(+0.83%)
Jan 16, 2014	10.08	10.12	10.08	10.10	4,583	-0.02(-0.15%)
Jan 15, 2014	10.12	10.12	10.08	10.12	3,226	-0.00(-0.00%)
Jan 14, 2014	10.11	10.15	10.05	10.12	9,506	+0.02(+0.15%)
Jan 13, 2014	10.01	10.17	10.01	10.10	13,720	+0.08(+0.84%)
Jan 10, 2014	10.09	10.09	10.00	10.02	32,950	+0.07(+0.68%)
Jan 09, 2014	9.918	9.978	9.918	9.948	4,492	-0.01(-0.08%)
Jan 08, 2014	9.986	9.997	9.914	9.956	26,351	+0.04(+0.38%)
Jan 07, 2014	9.911	9.994	9.879	9.918	30,534	+0.08(+0.84%)
Jan 06, 2014	9.895	9.963	9.835	9.835	51,174	+0.01(+0.08%)
Jan 03, 2014	9.828	9.911	9.828	9.828	20,930	-0.03(-0.31%)