BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.805	8.845	8.792	8.825	84,432	-0.02(-0.22%)
Mar 28, 2014	8.818	8.845	8.792	8.845	90,525	+0.03(+0.30%)
Mar 27, 2014	8.818	8.838	8.772	8.818	109,977	+0.03(+0.37%)
Mar 26, 2014	8.772	8.785	8.739	8.785	109,720	+0.04(+0.45%)
Mar 25, 2014	8.726	8.752	8.706	8.746	62,703	-0.01(-0.08%)
Mar 24, 2014	8.733	8.759	8.693	8.752	80,362	+0.05(+0.61%)
Mar 21, 2014	8.667	8.706	8.667	8.700	68,701	+0.07(+0.84%)
Mar 20, 2014	8.693	8.693	8.601	8.627	237,756	-0.08(-0.91%)
Mar 19, 2014	8.812	8.818	8.693	8.706	196,541	-0.10(-1.09%)
Mar 18, 2014	8.845	8.845	8.752	8.802	147,366	-0.02(-0.19%)
Mar 17, 2014	8.831	8.845	8.812	8.818	76,486	+0.01(+0.07%)
Mar 14, 2014	8.818	8.818	8.792	8.812	80,502	+0.00(+0.00%)
Mar 13, 2014	8.792	8.812	8.759	8.812	98,684	+0.02(+0.22%)
Mar 12, 2014	8.746	8.798	8.726	8.792	152,846	+0.06(+0.69%)
Mar 11, 2014	8.718	8.732	8.692	8.732	121,751	+0.03(+0.30%)
Mar 10, 2014	8.660	8.712	8.646	8.705	195,019	+0.07(+0.76%)
Mar 07, 2014	8.692	8.692	8.620	8.640	114,510	-0.08(-0.90%)
Mar 06, 2014	8.751	8.751	8.699	8.718	123,186	-0.05(-0.60%)
Mar 05, 2014	8.771	8.771	8.745	8.771	162,961	+0.01(+0.15%)
Mar 04, 2014	8.764	8.784	8.738	8.758	143,449	+0.02(+0.22%)
Mar 03, 2014	8.745	8.758	8.725	8.738	151,757	+0.00(+0.00%)
Feb 28, 2014	8.692	8.738	8.679	8.738	197,170	+0.05(+0.53%)
Feb 27, 2014	8.686	8.738	8.673	8.692	195,337	+0.01(+0.15%)
Feb 26, 2014	8.699	8.699	8.646	8.679	148,110	+0.01(+0.08%)
Feb 25, 2014	8.679	8.679	8.653	8.673	119,391	+0.01(+0.08%)
Feb 24, 2014	8.679	8.699	8.646	8.666	127,890	-0.03(-0.38%)
Feb 21, 2014	8.699	8.705	8.686	8.699	85,140	+0.02(+0.19%)
Feb 20, 2014	8.686	8.686	8.633	8.682	119,284	+0.00(+0.04%)
Feb 19, 2014	8.653	8.692	8.633	8.679	167,445	+0.02(+0.23%)
Feb 18, 2014	8.705	8.705	8.653	8.660	169,359	-0.02(-0.23%)
Feb 14, 2014	8.679	8.679	8.679	8.679	156,328	+0.02(+0.23%)
Feb 13, 2014	8.633	8.660	8.620	8.660	113,615	+0.01(+0.08%)
Feb 12, 2014	8.725	8.725	8.653	8.653	194,917	-0.04(-0.52%)
Feb 11, 2014	8.711	8.711	8.659	8.698	160,835	+0.00(+0.00%)
Feb 10, 2014	8.652	8.704	8.646	8.698	155,877	+0.03(+0.38%)
Feb 07, 2014	8.587	8.665	8.574	8.665	310,825	+0.07(+0.76%)
Feb 06, 2014	8.633	8.646	8.581	8.600	129,811	-0.01(-0.15%)
Feb 05, 2014	8.685	8.685	8.613	8.613	119,182	-0.07(-0.83%)
Feb 04, 2014	8.743	8.743	8.659	8.685	229,625	-0.03(-0.30%)
Feb 03, 2014	8.704	8.724	8.691	8.711	179,301	+0.04(+0.45%)
Jan 31, 2014	8.594	8.672	8.587	8.672	196,660	+0.07(+0.83%)
Jan 30, 2014	8.613	8.613	8.574	8.600	79,740	+0.01(+0.15%)
Jan 29, 2014	8.613	8.613	8.568	8.587	109,880	-0.04(-0.45%)
Jan 28, 2014	8.561	8.626	8.541	8.626	168,690	+0.09(+1.07%)
Jan 27, 2014	8.633	8.639	8.522	8.535	359,440	-0.10(-1.13%)
Jan 24, 2014	8.620	8.646	8.574	8.633	186,883	+0.01(+0.15%)
Jan 23, 2014	8.613	8.672	8.581	8.620	242,748	+0.01(+0.08%)
Jan 22, 2014	8.587	8.626	8.562	8.613	128,827	+0.01(+0.15%)
Jan 21, 2014	8.685	8.685	8.587	8.600	195,601	-0.04(-0.45%)
Jan 17, 2014	8.581	8.639	8.639	8.639	141,054	+0.09(+1.07%)
Jan 16, 2014	8.600	8.613	8.535	8.548	239,719	-0.03(-0.30%)
Jan 15, 2014	8.594	8.613	8.528	8.574	188,926	-0.02(-0.23%)
Jan 14, 2014	8.607	8.613	8.568	8.594	114,939	+0.00(+0.00%)
Jan 13, 2014	8.613	8.633	8.548	8.594	168,821	+0.01(+0.09%)
Jan 10, 2014	8.528	8.586	8.482	8.586	155,317	+0.11(+1.30%)
Jan 09, 2014	8.431	8.495	8.405	8.476	307,329	+0.05(+0.54%)
Jan 08, 2014	8.398	8.431	8.314	8.431	178,348	+0.06(+0.70%)
Jan 07, 2014	8.392	8.411	8.307	8.372	284,178	+0.08(+1.02%)
Jan 06, 2014	8.243	8.314	8.239	8.288	533,836	+0.06(+0.79%)
Jan 03, 2014	8.152	8.223	8.120	8.223	145,558	+0.06(+0.71%)