Bank of Montreal (TSX: BMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	73.30	73.60	72.94	72.94	1,284,505	-0.42(-0.57%)
Feb 27, 2014	73.25	73.51	72.58	73.36	1,303,399	+0.22(+0.30%)
Feb 26, 2014	72.84	73.25	72.65	73.14	1,326,216	+0.51(+0.70%)
Feb 25, 2014	73.14	73.40	72.55	72.63	1,431,796	+0.06(+0.08%)
Feb 24, 2014	72.41	73.03	72.35	72.57	1,552,349	-0.10(-0.14%)
Feb 21, 2014	72.46	72.75	72.27	72.67	1,455,249	+0.23(+0.32%)
Feb 20, 2014	72.36	72.75	72.11	72.44	1,376,173	+0.17(+0.24%)
Feb 19, 2014	71.71	72.53	71.69	72.27	1,844,748	+0.56(+0.78%)
Feb 18, 2014	71.39	71.96	71.36	71.71	1,276,766	+0.37(+0.52%)
Feb 14, 2014		71.34	71.34	71.34	0	+0.27(+0.38%)
Feb 13, 2014	70.31	71.19	70.01	71.07	1,464,836	+0.56(+0.79%)
Feb 12, 2014	70.13	70.51	69.98	70.51	1,024,242	+0.78(+1.12%)
Feb 11, 2014	69.82	70.15	69.40	69.73	1,061,407	+0.19(+0.27%)
Feb 10, 2014	69.34	70.00	69.15	69.54	817,651	+0.24(+0.35%)
Feb 07, 2014	69.40	69.41	68.46	69.30	1,221,641	+0.28(+0.41%)
Feb 06, 2014	68.43	69.28	68.25	69.02	1,866,240	+0.92(+1.35%)
Feb 05, 2014	67.61	68.24	67.04	68.10	1,671,403	+0.70(+1.04%)
Feb 04, 2014	67.79	67.95	67.21	67.40	1,514,232	-0.22(-0.33%)
Feb 03, 2014	68.10	68.14	67.07	67.62	1,762,633	-0.44(-0.65%)
Jan 31, 2014	68.89	68.89	68.01	68.06	2,156,844	-1.31(-1.89%)
Jan 30, 2014	69.50	69.68	68.48	69.37	2,656,532	-0.84(-1.20%)
Jan 29, 2014	70.05	70.38	69.80	70.21	1,515,264	-0.33(-0.47%)
Jan 28, 2014	70.45	70.79	69.59	70.54	2,266,812	+0.08(+0.11%)
Jan 27, 2014	71.98	71.98	69.92	70.46	2,574,758	-1.54(-2.14%)
Jan 24, 2014	72.50	72.70	71.77	72.00	1,788,366	-0.72(-0.99%)
Jan 23, 2014	72.76	72.96	72.70	72.72	1,009,643	-0.30(-0.41%)
Jan 22, 2014	72.80	73.23	72.65	73.02	1,276,415	+0.31(+0.43%)
Jan 21, 2014	72.99	73.20	72.70	72.71	1,595,087	-0.13(-0.18%)
Jan 20, 2014	72.67	72.94	72.64	72.84	703,803	+0.19(+0.26%)
Jan 17, 2014	72.25	72.88	72.25	72.65	1,040,022	+0.39(+0.54%)
Jan 16, 2014	71.77	72.32	71.34	72.26	1,276,211	+0.52(+0.72%)
Jan 15, 2014	71.60	72.08	71.58	71.74	1,141,477	+0.14(+0.20%)
Jan 14, 2014	71.91	71.98	71.56	71.60	1,020,861	-0.10(-0.14%)
Jan 13, 2014	71.30	71.88	71.30	71.70	1,122,401	+0.35(+0.49%)
Jan 10, 2014	71.39	71.52	71.10	71.35	1,378,939	+0.14(+0.20%)
Jan 09, 2014	71.20	71.37	70.77	71.21	0	+0.21(+0.30%)
Jan 08, 2014	71.09	71.22	70.63	71.00	0	+0.06(+0.08%)
Jan 07, 2014	71.03	71.28	70.94	70.94	1,035,556	+0.10(+0.14%)
Jan 06, 2014	71.28	71.30	70.60	70.84	1,351,782	-0.20(-0.28%)
Jan 03, 2014	70.79	71.25	70.74	71.04	1,233,358	+0.31(+0.44%)
Jan 02, 2014	70.68	70.78	70.30	70.73	983,609	-0.08(-0.11%)
Dec 31, 2013		70.81	70.81	70.81	0	+0.26(+0.37%)
Dec 30, 2013	70.25	70.55	70.12	70.55	621,808	+0.16(+0.23%)
Dec 27, 2013	70.61	70.68	70.24	70.39	759,484	+0.11(+0.16%)
Dec 24, 2013		70.28	70.28	70.28	0	+0.14(+0.20%)
Dec 23, 2013	70.37	70.43	69.85	70.14	828,783	+0.24(+0.34%)
Dec 20, 2013	70.07	70.47	69.90	69.90	3,018,942	+0.07(+0.10%)
Dec 19, 2013	69.74	69.95	69.58	69.83	1,302,541	+0.24(+0.34%)
Dec 18, 2013	69.12	69.70	68.98	69.59	1,560,061	+0.53(+0.77%)
Dec 17, 2013	69.77	69.77	68.89	69.06	1,375,227	-0.32(-0.46%)
Dec 16, 2013	68.82	69.58	68.73	69.38	2,099,671	+0.78(+1.14%)
Dec 13, 2013	68.80	69.14	68.35	68.60	2,142,001	-0.20(-0.29%)
Dec 12, 2013	68.84	69.14	68.43	68.80	1,585,473	-0.16(-0.23%)
Dec 11, 2013	69.76	69.84	68.91	68.96	1,805,514	-0.96(-1.37%)
Dec 10, 2013	70.38	70.38	69.85	69.92	1,055,525	-0.43(-0.61%)
Dec 09, 2013	70.73	70.92	70.33	70.35	1,941,046	-0.12(-0.17%)
Dec 06, 2013	69.50	70.62	69.37	70.47	1,821,906	+1.22(+1.76%)
Dec 05, 2013	69.87	69.90	68.94	69.25	2,357,084	-0.70(-1.00%)
Dec 04, 2013	70.04	70.11	69.76	69.95	2,219,962	-0.30(-0.43%)
Dec 03, 2013	71.98	72.00	69.75	70.25	0	-3.28(-4.46%)