Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.21	15.29	14.62	14.70	355,315	-0.45(-2.98%)
Feb 27, 2014	14.82	15.20	14.82	15.16	378,022	+0.27(+1.82%)
Feb 26, 2014	14.93	15.15	14.77	14.88	536,357	+0.01(+0.06%)
Feb 25, 2014	14.69	14.97	14.48	14.88	323,860	+0.14(+0.98%)
Feb 24, 2014	14.28	14.97	14.28	14.73	401,654	+0.16(+1.12%)
Feb 21, 2014	15.02	15.36	14.02	14.57	887,743	-0.63(-4.17%)
Feb 20, 2014	15.02	15.55	14.74	15.20	598,761	+0.16(+1.08%)
Feb 19, 2014	13.69	15.54	13.55	15.04	1,328,083	+1.28(+9.27%)
Feb 18, 2014	13.27	13.83	13.26	13.76	553,841	+0.51(+3.86%)
Feb 14, 2014	13.36	13.25	13.25	13.25	150,851	-0.11(-0.81%)
Feb 13, 2014	12.97	13.44	12.97	13.36	186,384	+0.27(+2.06%)
Feb 12, 2014	13.10	13.24	12.91	13.09	153,356	-0.04(-0.34%)
Feb 11, 2014	12.82	13.18	12.76	13.13	194,976	+0.35(+2.75%)
Feb 10, 2014	12.76	12.97	12.61	12.78	271,954	+0.07(+0.57%)
Feb 07, 2014	12.59	12.95	12.51	12.71	331,625	+0.20(+1.58%)
Feb 06, 2014	12.49	12.94	12.36	12.51	277,673	+0.03(+0.22%)
Feb 05, 2014	12.22	12.71	11.88	12.49	337,572	+0.22(+1.76%)
Feb 04, 2014	12.28	12.41	12.12	12.27	298,484	+0.03(+0.22%)
Feb 03, 2014	12.24	12.37	12.08	12.24	520,168	+0.02(+0.15%)
Jan 31, 2014	12.39	12.55	12.19	12.22	220,296	-0.33(-2.65%)
Jan 30, 2014	12.30	12.62	12.14	12.56	482,841	+0.39(+3.18%)
Jan 29, 2014	11.95	12.40	11.90	12.17	419,544	+0.03(+0.22%)
Jan 28, 2014	11.68	12.53	11.62	12.14	717,553	+0.43(+3.69%)
Jan 27, 2014	12.11	12.11	11.66	11.71	377,832	-0.40(-3.27%)
Jan 24, 2014	12.50	12.85	12.01	12.11	318,862	-0.49(-3.86%)
Jan 23, 2014	13.01	13.01	12.47	12.59	301,099	-0.46(-3.52%)
Jan 22, 2014	12.45	13.13	12.39	13.05	466,937	+0.58(+4.62%)
Jan 21, 2014	12.43	12.60	12.24	12.48	419,744	+0.08(+0.65%)
Jan 17, 2014	12.41	12.40	12.40	12.40	415,786	-0.05(-0.43%)
Jan 16, 2014	12.34	12.59	12.20	12.45	273,694	+0.05(+0.36%)
Jan 15, 2014	12.73	13.21	11.59	12.41	795,062	-0.32(-2.55%)
Jan 14, 2014	12.42	12.80	12.32	12.73	187,958	+0.32(+2.61%)
Jan 13, 2014	12.59	12.66	12.32	12.41	335,767	-0.25(-1.99%)
Jan 10, 2014	12.95	13.06	12.56	12.66	494,090	-0.22(-1.68%)
Jan 09, 2014	13.43	13.49	12.86	12.87	507,051	-0.60(-4.48%)
Jan 08, 2014	13.29	13.49	12.90	13.48	1,049,768	+0.13(+1.01%)
Jan 07, 2014	12.77	13.50	12.76	13.34	1,044,350	+0.64(+5.03%)
Jan 06, 2014	12.91	13.00	12.49	12.70	391,141	-0.23(-1.81%)
Jan 03, 2014	12.94	13.19	12.83	12.94	308,608	-0.04(-0.28%)
Jan 02, 2014	13.24	13.43	12.82	12.97	422,012	-0.27(-2.04%)
Dec 31, 2013	13.41	13.24	13.24	13.24	564,972	-0.16(-1.21%)
Dec 30, 2013	13.25	13.55	13.23	13.40	361,543	+0.09(+0.68%)
Dec 27, 2013	13.23	13.66	13.05	13.31	363,681	+0.14(+1.09%)
Dec 26, 2013	13.09	13.55	13.09	13.17	335,255	+0.06(+0.48%)
Dec 24, 2013	13.05	13.26	12.90	13.11	220,335	+0.07(+0.55%)
Dec 23, 2013	12.63	13.10	12.57	13.04	675,037	+0.41(+3.28%)
Dec 20, 2013	12.65	12.83	12.51	12.62	991,891	-0.04(-0.36%)
Dec 19, 2013	12.65	12.84	12.47	12.67	243,777	-0.04(-0.35%)
Dec 18, 2013	12.66	12.80	12.47	12.71	262,617	+0.00(+0.00%)
Dec 17, 2013	12.77	12.86	12.56	12.71	656,922	-0.09(-0.70%)
Dec 16, 2013	12.56	12.96	12.51	12.80	481,642	+0.25(+2.01%)
Dec 13, 2013	12.36	12.61	12.33	12.55	379,962	+0.21(+1.68%)
Dec 12, 2013	12.14	12.59	12.14	12.34	299,793	+0.13(+1.11%)
Dec 11, 2013	12.31	12.51	12.16	12.21	267,894	-0.14(-1.17%)
Dec 10, 2013	12.25	12.53	12.10	12.35	501,183	+0.04(+0.29%)
Dec 09, 2013	12.56	12.64	12.20	12.31	559,728	-0.25(-2.01%)
Dec 06, 2013	12.45	13.00	12.39	12.57	0	+0.20(+1.60%)
Dec 05, 2013	12.46	12.60	12.25	12.37	0	-0.13(-1.01%)
Dec 04, 2013	12.16	12.65	12.11	12.50	0	+0.25(+2.06%)
Dec 03, 2013	12.29	12.40	12.07	12.24	0	-0.06(-0.51%)