BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.95	12.99	12.95	12.98	11,825	-0.01(-0.08%)
Feb 27, 2014	12.95	13.00	12.95	12.99	9,948	+0.00(+0.00%)
Feb 26, 2014	12.96	12.99	12.94	12.99	17,048	+0.04(+0.31%)
Feb 25, 2014	12.94	12.97	12.94	12.95	4,364	+0.00(+0.00%)
Feb 24, 2014	12.95	12.96	12.93	12.95	15,347	+0.02(+0.15%)
Feb 21, 2014	12.95	12.96	12.93	12.93	5,295	-0.01(-0.10%)
Feb 20, 2014	12.92	12.94	12.92	12.94	9,777	-0.01(-0.04%)
Feb 19, 2014	12.93	12.99	12.93	12.95	12,227	+0.03(+0.22%)
Feb 18, 2014	12.93	12.95	12.91	12.92	3,556	+0.01(+0.08%)
Feb 14, 2014	12.86	12.91	12.91	12.91	11,200	+0.04(+0.31%)
Feb 13, 2014	12.86	12.90	12.86	12.87	3,438	-0.01(-0.08%)
Feb 12, 2014	12.83	12.93	12.83	12.88	31,838	-0.07(-0.54%)
Feb 11, 2014	13.04	13.04	12.90	12.95	23,015	-0.08(-0.61%)
Feb 10, 2014	12.97	13.03	12.89	13.03	30,027	+0.04(+0.31%)
Feb 07, 2014	12.91	13.00	12.89	12.99	15,389	+0.06(+0.46%)
Feb 06, 2014	12.88	13.03	12.87	12.93	36,160	+0.03(+0.23%)
Feb 05, 2014	12.98	12.99	12.87	12.90	20,075	-0.08(-0.61%)
Feb 04, 2014	12.94	13.04	12.94	12.98	41,121	-0.02(-0.15%)
Feb 03, 2014	13.00	13.04	12.94	13.00	35,831	+0.09(+0.70%)
Jan 31, 2014	12.92	13.00	12.91	12.91	7,697	-0.01(-0.08%)
Jan 30, 2014	12.88	12.92	12.86	12.92	7,756	+0.05(+0.39%)
Jan 29, 2014	12.89	12.89	12.86	12.87	8,461	+0.02(+0.16%)
Jan 28, 2014	12.80	12.86	12.77	12.85	35,490	+0.08(+0.62%)
Jan 27, 2014	12.82	12.90	12.77	12.77	20,303	-0.10(-0.77%)
Jan 24, 2014	12.86	12.95	12.81	12.87	16,135	-0.03(-0.23%)
Jan 23, 2014	12.87	12.93	12.81	12.90	4,827	+0.06(+0.47%)
Jan 22, 2014	12.77	12.87	12.77	12.84	17,439	+0.07(+0.55%)
Jan 21, 2014	12.76	12.87	12.76	12.77	21,159	-0.02(-0.16%)
Jan 17, 2014	12.76	12.79	12.79	12.79	44,400	+0.04(+0.31%)
Jan 16, 2014	12.74	12.77	12.73	12.75	13,519	+0.02(+0.13%)
Jan 15, 2014	12.72	12.73	12.66	12.73	23,676	+0.01(+0.11%)
Jan 14, 2014	12.72	12.73	12.66	12.72	24,299	+0.00(+0.00%)
Jan 13, 2014	12.67	12.72	12.63	12.72	26,602	+0.01(+0.08%)
Jan 10, 2014	12.61	12.71	12.61	12.71	17,611	+0.13(+1.03%)
Jan 09, 2014	12.57	12.60	12.56	12.58	11,342	+0.02(+0.16%)
Jan 08, 2014	12.60	12.60	12.48	12.56	6,918	+0.00(+0.00%)
Jan 07, 2014	12.62	12.66	12.55	12.56	48,024	+0.02(+0.16%)
Jan 06, 2014	12.42	12.55	12.30	12.54	21,575	+0.15(+1.21%)
Jan 03, 2014	12.38	12.40	12.28	12.39	10,047	+0.07(+0.57%)
Jan 02, 2014	12.26	12.35	12.15	12.32	37,205	+0.09(+0.74%)
Dec 31, 2013	12.19	12.23	12.23	12.23	40,800	+0.01(+0.08%)
Dec 30, 2013	12.38	12.45	12.22	12.22	101,006	-0.19(-1.53%)
Dec 27, 2013	12.44	12.47	12.38	12.41	74,296	+0.01(+0.08%)
Dec 26, 2013	12.53	12.53	12.40	12.40	63,989	-0.09(-0.72%)
Dec 24, 2013	12.64	12.64	12.45	12.49	36,650	-0.08(-0.64%)
Dec 23, 2013	12.46	12.67	12.46	12.57	72,737	+0.12(+0.96%)
Dec 20, 2013	12.33	12.54	12.31	12.45	63,391	+0.07(+0.57%)
Dec 19, 2013	12.23	12.43	12.23	12.38	78,164	+0.07(+0.57%)
Dec 18, 2013	12.11	12.33	12.11	12.31	38,851	+0.18(+1.48%)
Dec 17, 2013	11.92	12.15	11.92	12.13	74,059	+0.19(+1.59%)
Dec 16, 2013	11.85	11.95	11.84	11.94	33,904	+0.03(+0.25%)
Dec 13, 2013	11.96	11.96	11.86	11.91	39,337	+0.00(+0.00%)
Dec 12, 2013	11.99	11.99	11.90	11.91	48,797	-0.02(-0.17%)
Dec 11, 2013	11.92	12.00	11.91	11.93	95,445	-0.12(-1.00%)
Dec 10, 2013	12.02	12.08	11.99	12.05	51,467	+0.05(+0.46%)
Dec 09, 2013	11.98	12.06	11.93	12.00	55,394	+0.01(+0.04%)
Dec 06, 2013	12.16	12.16	11.99	11.99	41,758	-0.10(-0.83%)
Dec 05, 2013	12.13	12.13	12.01	12.09	57,257	-0.03(-0.25%)
Dec 04, 2013	12.01	12.14	12.00	12.12	47,292	+0.05(+0.39%)
Dec 03, 2013	11.97	12.09	11.92	12.07	60,365	+0.09(+0.77%)