Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.34	15.67	15.32	15.54	6,205,013	+0.20(+1.30%)
Feb 27, 2014	15.22	15.40	15.13	15.34	2,746,346	+0.08(+0.52%)
Feb 26, 2014	15.19	15.32	15.04	15.26	4,658,843	+0.11(+0.73%)
Feb 25, 2014	15.35	15.41	15.12	15.15	5,254,933	-0.20(-1.30%)
Feb 24, 2014	15.25	15.53	15.21	15.35	4,944,225	+0.14(+0.92%)
Feb 21, 2014	15.30	15.40	15.18	15.21	3,059,000	-0.02(-0.13%)
Feb 20, 2014	15.26	15.35	15.11	15.23	4,207,029	+0.02(+0.13%)
Feb 19, 2014	15.59	15.70	15.13	15.21	7,260,702	-0.47(-3.00%)
Feb 18, 2014	15.53	15.73	15.51	15.68	3,420,485	+0.12(+0.77%)
Feb 14, 2014	15.45	15.56	15.56	15.56	3,092,100	+0.06(+0.39%)
Feb 13, 2014	15.27	15.54	15.17	15.50	4,063,766	+0.07(+0.45%)
Feb 12, 2014	15.55	15.75	15.38	15.43	4,252,323	-0.10(-0.64%)
Feb 11, 2014	15.31	15.61	15.15	15.53	4,468,706	+0.23(+1.50%)
Feb 10, 2014	15.45	15.47	15.18	15.30	4,186,322	-0.20(-1.29%)
Feb 07, 2014	15.32	15.55	15.20	15.50	7,253,330	+0.31(+2.04%)
Feb 06, 2014	14.97	15.44	14.93	15.19	7,751,111	+0.26(+1.74%)
Feb 05, 2014	15.15	15.39	14.62	14.93	15,228,791	+0.40(+2.75%)
Feb 04, 2014	14.34	14.61	14.29	14.53	6,626,705	+0.23(+1.61%)
Feb 03, 2014	14.71	14.96	14.24	14.30	9,045,796	-0.45(-3.05%)
Jan 31, 2014	14.72	14.97	14.70	14.75	7,731,138	-0.20(-1.34%)
Jan 30, 2014	15.09	15.20	14.95	14.95	5,149,474	+0.08(+0.54%)
Jan 29, 2014	14.95	15.20	14.78	14.87	5,247,606	-0.34(-2.24%)
Jan 28, 2014	14.99	15.29	14.98	15.21	4,710,085	+0.26(+1.74%)
Jan 27, 2014	15.04	15.14	14.44	14.95	8,687,902	-0.08(-0.53%)
Jan 24, 2014	15.66	15.69	14.97	15.03	9,838,492	-0.80(-5.05%)
Jan 23, 2014	15.99	15.99	15.73	15.83	5,208,064	-0.25(-1.55%)
Jan 22, 2014	16.05	16.22	16.00	16.08	3,582,949	+0.06(+0.37%)
Jan 21, 2014	16.13	16.18	15.92	16.02	5,171,971	-0.07(-0.44%)
Jan 17, 2014	16.46	16.09	16.09	16.09	4,567,900	-0.32(-1.95%)
Jan 16, 2014	16.41	16.47	16.27	16.41	3,098,206	-0.02(-0.12%)
Jan 15, 2014	16.47	16.51	16.26	16.43	4,304,304	+0.01(+0.06%)
Jan 14, 2014	16.25	16.45	16.04	16.42	4,993,357	+0.18(+1.11%)
Jan 13, 2014	16.60	16.75	16.16	16.24	6,462,673	-0.42(-2.52%)
Jan 10, 2014	16.74	16.75	16.58	16.66	4,897,094	-0.05(-0.30%)
Jan 09, 2014	16.39	16.73	16.36	16.71	6,535,349	+0.37(+2.26%)
Jan 08, 2014	16.09	16.40	16.06	16.34	5,515,614	+0.26(+1.62%)
Jan 07, 2014	15.98	16.23	15.84	16.08	6,495,816	+0.30(+1.90%)
Jan 06, 2014	15.69	16.01	15.69	15.78	7,217,448	+0.39(+2.53%)
Jan 03, 2014	15.51	15.56	15.29	15.39	3,901,603	-0.11(-0.71%)
Jan 02, 2014	15.47	15.57	15.32	15.50	4,611,117	-0.03(-0.19%)
Dec 31, 2013	15.45	15.53	15.53	15.53	3,129,900	+0.10(+0.65%)
Dec 30, 2013	15.50	15.55	15.34	15.43	2,323,969	-0.08(-0.52%)
Dec 27, 2013	15.63	15.63	15.41	15.51	2,624,064	-0.06(-0.39%)
Dec 26, 2013	15.65	15.66	15.42	15.57	3,253,556	-0.06(-0.38%)
Dec 24, 2013	15.65	15.70	15.48	15.63	1,320,613	+0.04(+0.26%)
Dec 23, 2013	15.54	15.78	15.51	15.59	4,186,568	+0.19(+1.23%)
Dec 20, 2013	15.29	15.58	15.28	15.40	14,762,988	+0.12(+0.79%)
Dec 19, 2013	15.09	15.39	15.05	15.28	4,576,821	+0.14(+0.92%)
Dec 18, 2013	14.97	15.15	14.65	15.14	6,754,737	+0.26(+1.75%)
Dec 17, 2013	15.01	15.03	14.81	14.88	3,299,562	-0.16(-1.06%)
Dec 16, 2013	15.02	15.15	14.97	15.04	3,126,900	+0.08(+0.53%)
Dec 13, 2013	14.93	15.01	14.79	14.96	4,369,802	+0.10(+0.67%)
Dec 12, 2013	15.03	15.15	14.74	14.86	8,565,966	-0.24(-1.59%)
Dec 11, 2013	15.30	15.40	14.97	15.10	9,946,030	-0.19(-1.24%)
Dec 10, 2013	15.16	15.35	15.14	15.29	3,596,891	+0.11(+0.72%)
Dec 09, 2013	15.22	15.32	15.11	15.18	4,053,929	-0.02(-0.13%)
Dec 06, 2013	15.26	15.33	15.07	15.20	3,923,339	+0.12(+0.80%)
Dec 05, 2013	15.24	15.37	15.05	15.08	5,158,376	-0.17(-1.11%)
Dec 04, 2013	15.15	15.45	15.12	15.25	7,504,524	+0.11(+0.73%)
Dec 03, 2013	15.31	15.43	15.06	15.14	6,544,514	-0.26(-1.69%)