Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	85.28	87.12	85.28	86.20	1,955,413	+0.28(+0.33%)
Feb 27, 2014	84.94	85.92	84.79	85.92	1,929,399	+0.89(+1.05%)
Feb 26, 2014	85.36	85.70	84.74	85.03	2,325,310	-0.18(-0.21%)
Feb 25, 2014	86.47	86.79	84.98	85.21	2,002,690	-1.27(-1.47%)
Feb 24, 2014	85.70	87.48	85.05	86.48	3,427,150	+1.43(+1.68%)
Feb 21, 2014	84.95	85.71	84.58	85.05	2,566,173	+0.22(+0.26%)
Feb 20, 2014	83.86	85.32	83.69	84.83	2,320,480	+1.05(+1.25%)
Feb 19, 2014	84.68	85.52	83.75	83.78	2,344,295	-0.63(-0.74%)
Feb 18, 2014	83.83	84.83	83.52	84.41	1,960,263	-0.05(-0.06%)
Feb 14, 2014	83.48	84.46	84.46	84.46	1,879,965	+0.56(+0.67%)
Feb 13, 2014	83.82	84.78	83.56	83.90	2,279,425	-0.33(-0.40%)
Feb 12, 2014	83.16	84.29	83.10	84.23	2,452,213	+1.21(+1.46%)
Feb 11, 2014	81.71	83.43	81.63	83.02	2,695,495	+0.93(+1.14%)
Feb 10, 2014	83.03	83.14	81.58	82.08	2,791,845	-0.92(-1.10%)
Feb 07, 2014	82.79	84.28	82.65	83.00	3,268,885	+0.59(+0.72%)
Feb 06, 2014	81.63	82.43	81.26	82.41	2,146,849	+0.75(+0.92%)
Feb 05, 2014	80.03	82.00	79.67	81.66	3,264,438	+1.56(+1.95%)
Feb 04, 2014	80.78	80.98	78.77	80.10	4,751,902	-1.29(-1.59%)
Feb 03, 2014	83.81	84.37	81.34	81.40	4,236,874	-2.31(-2.76%)
Jan 31, 2014	81.19	84.08	80.94	83.70	6,930,721	+2.80(+3.46%)
Jan 30, 2014	78.02	81.26	77.36	80.90	4,609,678	+2.87(+3.68%)
Jan 29, 2014	77.59	78.32	77.23	78.03	3,446,171	-0.51(-0.65%)
Jan 28, 2014	77.89	78.80	77.84	78.54	1,717,352	+0.57(+0.73%)
Jan 27, 2014	77.96	78.53	77.16	77.97	2,441,107	+0.38(+0.49%)
Jan 24, 2014	79.33	79.56	77.59	77.59	2,270,091	-2.61(-3.26%)
Jan 23, 2014	80.99	81.57	79.94	80.21	2,513,166	-1.19(-1.46%)
Jan 22, 2014	80.43	81.61	80.26	81.40	2,652,774	+0.81(+1.01%)
Jan 21, 2014	79.94	80.96	79.72	80.59	3,176,849	+1.29(+1.62%)
Jan 17, 2014	79.70	79.30	79.30	79.30	2,357,907	-0.54(-0.67%)
Jan 16, 2014	80.18	80.23	79.48	79.84	1,289,803	-0.42(-0.53%)
Jan 15, 2014	80.24	80.87	80.07	80.26	1,995,432	+0.02(+0.02%)
Jan 14, 2014	79.59	80.28	79.05	80.24	1,566,002	+1.07(+1.35%)
Jan 13, 2014	79.49	80.43	79.03	79.18	1,774,011	-0.64(-0.81%)
Jan 10, 2014	79.29	79.93	79.09	79.82	1,488,833	+0.58(+0.73%)
Jan 09, 2014	78.83	79.49	78.57	79.24	1,946,484	+0.92(+1.17%)
Jan 08, 2014	78.08	78.44	77.18	78.32	2,661,521	+0.24(+0.30%)
Jan 07, 2014	79.01	79.16	77.79	78.09	2,342,463	-0.41(-0.52%)
Jan 06, 2014	78.57	79.08	78.36	78.49	1,784,339	+0.29(+0.37%)
Jan 03, 2014	78.31	78.83	77.98	78.20	1,462,771	+0.04(+0.05%)
Jan 02, 2014	79.38	79.38	77.77	78.17	1,704,403	-1.69(-2.12%)
Dec 31, 2013	79.62	79.86	79.86	79.86	1,055,038	+0.24(+0.30%)
Dec 30, 2013	79.60	79.81	78.70	79.62	1,193,231	+0.11(+0.14%)
Dec 27, 2013	79.85	79.98	79.22	79.50	982,480	-0.17(-0.21%)
Dec 26, 2013	78.69	79.86	78.43	79.67	1,133,267	+1.26(+1.61%)
Dec 24, 2013	78.26	78.53	78.01	78.41	457,740	+0.45(+0.57%)
Dec 23, 2013	78.05	78.23	77.72	77.96	1,375,467	+0.61(+0.79%)
Dec 20, 2013	77.22	78.25	77.13	77.35	3,071,302	-0.09(-0.11%)
Dec 19, 2013	77.46	77.74	76.59	77.44	1,593,632	-0.21(-0.27%)
Dec 18, 2013	76.27	77.81	75.42	77.65	2,177,819	+1.70(+2.24%)
Dec 17, 2013	76.17	76.34	75.80	75.95	1,637,688	+0.14(+0.18%)
Dec 16, 2013	75.98	76.30	75.46	75.81	1,176,250	+0.17(+0.22%)
Dec 13, 2013	75.13	75.91	75.00	75.64	1,229,614	+0.64(+0.85%)
Dec 12, 2013	74.86	75.36	74.75	75.01	1,432,087	+0.27(+0.36%)
Dec 11, 2013	76.31	76.32	74.65	74.73	1,550,699	-1.41(-1.85%)
Dec 10, 2013	75.78	76.48	75.58	76.14	1,461,130	+0.14(+0.18%)
Dec 09, 2013	75.99	76.14	75.43	76.00	1,805,071	+0.15(+0.20%)
Dec 06, 2013	75.94	76.45	75.00	75.85	3,551,840	+0.60(+0.79%)
Dec 05, 2013	75.22	76.13	74.94	75.26	2,545,909	-0.04(-0.06%)
Dec 04, 2013	77.26	77.53	74.57	75.30	4,317,668	-2.39(-3.07%)
Dec 03, 2013	76.88	78.07	76.72	77.69	2,852,733	+0.97(+1.27%)