Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		10.37	10.37	10.37	0	-0.02(-0.19%)
Dec 30, 2014	10.36	10.45	10.31	10.39	112,351	+0.03(+0.29%)
Dec 29, 2014	10.47	10.58	10.35	10.36	172,566	+0.00(+0.00%)
Dec 24, 2014		10.36	10.36	10.36	0	+0.54(+5.50%)
Dec 23, 2014	9.830	9.870	9.770	9.820	131,765	-0.02(-0.20%)
Dec 22, 2014	9.870	9.940	9.760	9.840	206,449	+0.07(+0.72%)
Dec 19, 2014	9.930	9.950	9.635	9.770	518,256	-0.10(-1.01%)
Dec 18, 2014	10.01	10.10	9.825	9.870	273,016	-0.03(-0.30%)
Dec 17, 2014	9.890	9.920	9.810	9.900	121,852	+0.06(+0.61%)
Dec 16, 2014		9.940		9.840	129,244	+0.07(+0.72%)
Dec 15, 2014	9.720	9.860	9.510	9.770	203,490	+0.12(+1.24%)
Dec 12, 2014	9.880	9.890	9.620	9.650	241,217	-0.28(-2.82%)
Dec 11, 2014	9.740	10.01	9.740	9.930	369,194	+0.22(+2.27%)
Dec 10, 2014	9.700	9.860	9.560	9.710	309,997	-0.06(-0.61%)
Dec 09, 2014	9.650	9.790	9.430	9.770	190,244	-0.02(-0.20%)
Dec 08, 2014	9.970	9.970	9.750	9.790	151,268	-0.37(-3.64%)
Dec 05, 2014	9.880	10.26	9.830	10.16	157,991	+0.33(+3.36%)
Dec 04, 2014	10.01	10.08	9.760	9.830	206,134	-0.31(-3.06%)
Dec 03, 2014	9.760	10.29	9.760	10.14	643,657	+0.24(+2.42%)
Dec 02, 2014	9.860	10.09	9.820	9.900	264,349	+0.05(+0.51%)
Dec 01, 2014	10.14	10.22	9.730	9.850	271,005	-0.22(-2.18%)
Nov 28, 2014	10.18	10.20	9.960	10.07	199,270	-0.07(-0.69%)
Nov 27, 2014	10.10	10.25	10.09	10.14	105,103	+0.00(+0.00%)
Nov 26, 2014	10.30	10.30	10.11	10.14	143,120	-0.14(-1.36%)
Nov 25, 2014	10.31	10.43	10.22	10.28	182,590	-0.04(-0.39%)
Nov 24, 2014	10.46	10.48	10.24	10.32	254,004	-0.06(-0.58%)
Nov 21, 2014	9.900	10.48	9.900	10.38	314,876	+0.55(+5.60%)
Nov 20, 2014	9.890	9.960	9.780	9.830	161,720	-0.10(-1.01%)
Nov 19, 2014	9.960	10.02	9.880	9.930	187,309	-0.09(-0.90%)
Nov 18, 2014	9.870	10.04	9.870	10.02	479,035	+0.10(+1.01%)
Nov 17, 2014	9.960	10.19	9.900	9.920	409,480	-0.16(-1.59%)
Nov 14, 2014	9.930	10.09	9.920	10.08	821,632	+0.12(+1.20%)
Nov 13, 2014	10.05	10.13	9.780	9.960	713,102	-0.12(-1.19%)
Nov 12, 2014	10.00	10.33	9.960	10.08	1,386,658	-0.06(-0.59%)
Nov 11, 2014	10.10	10.55	9.670	10.14	1,445,763	-2.18(-17.69%)
Nov 10, 2014	12.46	12.47	12.27	12.32	255,441	-0.03(-0.24%)
Nov 07, 2014	12.14	12.50	12.14	12.35	329,952	+0.16(+1.31%)
Nov 06, 2014	12.50	12.50	12.13	12.19	261,726	-0.21(-1.69%)
Nov 05, 2014	11.77	12.50	11.77	12.40	699,504	+0.74(+6.35%)
Nov 04, 2014	11.84	11.85	11.55	11.66	238,616	-0.27(-2.26%)
Nov 03, 2014	11.95	12.07	11.80	11.93	254,628	-0.02(-0.17%)
Oct 31, 2014	11.51	11.95	11.51	11.95	256,244	+0.48(+4.18%)
Oct 30, 2014	11.60	11.61	11.34	11.47	175,711	-0.30(-2.55%)
Oct 29, 2014	11.82	11.97	11.65	11.77	434,135	+0.00(+0.00%)
Oct 28, 2014	11.65	11.88	11.63	11.77	278,759	+0.17(+1.47%)
Oct 27, 2014	12.06	12.06	11.55	11.60	253,642	-0.44(-3.65%)
Oct 24, 2014	11.74	12.08	11.74	12.04	226,598	+0.19(+1.60%)
Oct 23, 2014	11.95	11.95	11.76	11.85	158,742	+0.13(+1.11%)
Oct 22, 2014		11.96	11.64	11.72	287,615	-0.08(-0.68%)
Oct 21, 2014	11.40	12.00	11.35	11.80	318,454	+0.48(+4.24%)
Oct 20, 2014	11.35	11.55	11.26	11.32	262,687	+0.01(+0.09%)
Oct 17, 2014	11.67	11.74	11.28	11.31	667,524	-0.02(-0.18%)
Oct 16, 2014	10.72	11.40	10.72	11.33	1,221,082	+0.35(+3.19%)
Oct 15, 2014	11.28	11.37	10.70	10.98	477,099	-0.52(-4.52%)
Oct 14, 2014	11.51	11.68	11.14	11.50	518,573	-0.21(-1.79%)
Oct 10, 2014		11.71	11.71	11.71	0	-0.44(-3.62%)
Oct 09, 2014	12.70	12.72	11.97	12.15	380,131	-0.65(-5.08%)
Oct 08, 2014	12.65	12.85	12.42	12.80	149,907	+0.07(+0.55%)
Oct 07, 2014	12.88	13.08	12.70	12.73	138,207	-0.27(-2.08%)
Oct 06, 2014	13.15	13.19	12.95	13.00	281,513	-0.12(-0.91%)
Oct 03, 2014	12.95	13.23	12.90	13.12	405,283	+0.43(+3.39%)
Oct 02, 2014	12.90	13.02	12.46	12.69	561,538	-0.33(-2.53%)