Emclaire Finl Cor (NQ: EMCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	18.15	18.15	18.15	18.15	413	-0.00(-0.00%)
Dec 26, 2014	18.15	18.15	18.15	18.15	13	-0.36(-1.96%)
Dec 24, 2014	18.51	18.51	18.51	18.51	1,515	+0.73(+4.08%)
Dec 23, 2014	17.78	17.78	17.78	17.78	524	-0.36(-2.00%)
Dec 18, 2014	18.17	18.15	18.15	18.15	85	-0.36(-1.96%)
Dec 17, 2014	18.15	18.51	18.15	18.51	551	+0.18(+0.99%)
Dec 16, 2014	19.05	19.05	18.33	18.33	618	+0.54(+3.06%)
Dec 12, 2014	17.78	17.78	17.78	17.78	413	-0.00(-0.00%)
Dec 11, 2014	17.78	17.78	17.78	17.78	322	+0.35(+1.99%)
Dec 10, 2014	17.80	17.80	17.42	17.44	723	-0.35(-1.95%)
Dec 05, 2014	17.78	17.78	17.78	17.78	63	+0.00(+0.00%)
Dec 04, 2014	17.78	17.78	17.78	17.78	287	-0.18(-1.01%)
Dec 03, 2014	17.96	17.96	16.51	17.96	1,226	-0.54(-2.94%)
Dec 01, 2014	17.82	18.51	18.51	18.51	85	-0.36(-1.92%)
Nov 28, 2014	18.87	18.87	18.87	18.87	137	-0.69(-3.52%)
Nov 26, 2014	19.56	19.56	19.56	19.56	275	+1.94(+11.00%)
Nov 25, 2014	17.65	17.65	17.62	17.62	845	+0.32(+1.83%)
Nov 21, 2014	16.26	17.31	17.31	17.31	237	-1.76(-9.21%)
Nov 18, 2014	17.48	19.06	19.06	19.06	2,224	+0.22(+1.15%)
Nov 17, 2014	17.26	18.87	17.26	18.85	1,512	+1.58(+9.17%)
Nov 12, 2014	17.26	17.26	17.26	17.26	278	+0.00(+0.00%)
Nov 11, 2014	17.26	17.26	17.26	17.26	278	+0.36(+2.13%)
Nov 10, 2014	17.62	17.62	16.87	16.90	3,489	+0.01(+0.08%)
Nov 07, 2014	16.90	16.90	16.89	16.89	736	-0.01(-0.08%)
Nov 06, 2014	16.90	16.90	16.90	16.90	1,543	-0.34(-1.96%)
Nov 05, 2014	17.26	17.28	17.24	17.24	1,070	-0.02(-0.12%)
Nov 04, 2014	17.25	17.26	17.25	17.26	614	-0.00(-0.00%)
Nov 03, 2014	17.98	17.98	17.26	17.26	2,695	-0.72(-4.00%)
Oct 31, 2014	17.98	17.98	17.98	17.98	278	+0.45(+2.54%)
Oct 30, 2014	17.98	17.98	17.54	17.54	1,031	-0.45(-2.48%)
Oct 29, 2014	18.05	17.08	17.98	17.98	565	+0.90(+5.26%)
Oct 27, 2014	18.05	17.08	17.08	17.08	4,448	-0.58(-3.26%)
Oct 22, 2014	17.66	17.66	17.66	17.66	417	-1.04(-5.54%)
Oct 16, 2014	18.69	18.69	18.69	18.69	417	+0.63(+3.46%)
Oct 09, 2014	18.07	18.07	18.07	18.07	278	-0.63(-3.35%)
Oct 08, 2014	18.34	18.69	18.34	18.69	1,062	+0.64(+3.55%)
Oct 06, 2014	18.05	18.05	18.05	18.05	278	-0.29(-1.57%)