Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	64.62	64.69	64.69	64.69	410,376	+0.08(+0.13%)
Dec 30, 2014	64.64	64.68	64.47	64.61	494,010	+0.12(+0.19%)
Dec 29, 2014	64.43	64.51	64.35	64.48	377,626	+0.18(+0.29%)
Dec 26, 2014	64.30	64.35	64.25	64.30	293,376	-0.02(-0.04%)
Dec 24, 2014	64.24	64.32	64.32	64.32	293,350	-0.04(-0.06%)
Dec 23, 2014	64.55	64.61	64.32	64.36	473,643	-0.30(-0.46%)
Dec 22, 2014	64.56	64.66	64.52	64.66	403,156	+0.11(+0.18%)
Dec 19, 2014	64.54	64.62	64.47	64.54	762,021	+0.09(+0.14%)
Dec 18, 2014	64.46	64.54	64.34	64.45	495,318	-0.20(-0.32%)
Dec 17, 2014	64.74	65.03	64.62	64.66	661,012	-0.14(-0.22%)
Dec 16, 2014	64.84	64.84	64.58	64.80	391,438	+0.14(+0.22%)
Dec 15, 2014	64.69	64.77	64.58	64.66	773,878	-0.23(-0.35%)
Dec 12, 2014	64.72	64.90	64.60	64.88	439,656	+0.33(+0.50%)
Dec 11, 2014	64.58	64.62	64.41	64.56	579,198	-0.08(-0.13%)
Dec 10, 2014	64.51	64.69	64.45	64.64	480,914	+0.15(+0.24%)
Dec 09, 2014	64.49	64.58	64.39	64.49	625,540	+0.12(+0.19%)
Dec 08, 2014	64.22	64.39	64.15	64.37	1,560,562	+0.14(+0.22%)
Dec 05, 2014	64.34	64.38	64.08	64.22	319,394	-0.34(-0.53%)
Dec 04, 2014	64.42	64.57	64.36	64.57	474,878	+0.15(+0.24%)
Dec 03, 2014	64.37	64.44	64.30	64.41	422,709	+0.05(+0.08%)
Dec 02, 2014	64.41	64.45	64.33	64.36	435,850	-0.23(-0.36%)
Dec 01, 2014	64.85	64.85	64.58	64.60	405,429	-0.10(-0.16%)
Nov 28, 2014	64.63	64.71	64.63	64.70	152,700	+0.09(+0.14%)
Nov 26, 2014	64.58	64.61	64.61	64.61	319,547	+0.12(+0.19%)
Nov 25, 2014	64.29	64.50	64.29	64.49	368,621	+0.17(+0.27%)
Nov 24, 2014	64.16	64.33	64.15	64.32	476,650	+0.05(+0.08%)
Nov 21, 2014	64.16	64.28	64.04	64.26	340,639	+0.14(+0.21%)
Nov 20, 2014	64.21	64.23	63.98	64.13	301,559	+0.09(+0.14%)
Nov 19, 2014	63.99	64.20	63.97	64.04	547,853	-0.13(-0.20%)
Nov 18, 2014	64.16	64.17	64.06	64.16	305,849	+0.08(+0.12%)
Nov 17, 2014	64.26	64.26	64.01	64.09	311,351	-0.07(-0.11%)
Nov 14, 2014	64.08	64.18	63.96	64.16	171,635	+0.08(+0.12%)
Nov 13, 2014	64.07	64.16	64.01	64.08	216,370	+0.07(+0.11%)
Nov 12, 2014	64.16	64.19	63.99	64.01	252,772	-0.01(-0.01%)
Nov 11, 2014	64.08	64.08	63.92	64.02	273,719	-0.03(-0.05%)
Nov 10, 2014	64.21	64.21	63.99	64.05	282,794	-0.16(-0.25%)
Nov 07, 2014	64.07	64.22	63.99	64.21	647,620	+0.27(+0.43%)
Nov 06, 2014	64.01	64.04	63.91	63.94	253,214	-0.14(-0.21%)
Nov 05, 2014	64.08	64.08	63.95	64.07	483,221	+0.04(+0.06%)
Nov 04, 2014	64.13	64.14	64.00	64.04	591,799	-0.05(-0.07%)
Nov 03, 2014	64.21	64.21	63.92	64.08	446,799	-0.07(-0.11%)
Oct 31, 2014	64.17	64.23	64.07	64.15	336,646	-0.08(-0.12%)
Oct 30, 2014	64.23	64.28	64.10	64.23	502,041	+0.13(+0.20%)
Oct 29, 2014	64.29	64.29	63.99	64.10	387,503	-0.22(-0.34%)
Oct 28, 2014	64.39	64.45	64.27	64.32	564,583	-0.12(-0.19%)
Oct 27, 2014	64.46	64.49	64.40	64.44	400,210	+0.04(+0.06%)
Oct 24, 2014	64.42	64.53	64.35	64.40	542,147	-0.02(-0.02%)
Oct 23, 2014	64.48	64.50	64.31	64.42	342,794	-0.20(-0.30%)
Oct 22, 2014	64.54	64.63	64.51	64.61	251,692	-0.03(-0.05%)
Oct 21, 2014	64.61	64.75	64.61	64.64	473,010	-0.08(-0.13%)
Oct 20, 2014	64.78	64.81	64.69	64.72	310,803	+0.05(+0.08%)
Oct 17, 2014	64.66	64.75	64.54	64.67	301,857	-0.12(-0.19%)
Oct 16, 2014	65.05	65.17	64.68	64.79	613,610	-0.14(-0.22%)
Oct 15, 2014	64.57	65.91	64.79	64.94	817,276	+0.36(+0.56%)
Oct 14, 2014	64.48	64.63	64.43	64.57	474,180	+0.03(+0.05%)
Oct 13, 2014	64.41	64.58	64.41	64.54	319,316	+0.26(+0.40%)
Oct 10, 2014	64.22	64.29	64.17	64.29	544,490	+0.05(+0.07%)
Oct 09, 2014	64.28	64.34	64.20	64.24	375,733	-0.11(-0.16%)
Oct 08, 2014	64.14	64.36	63.94	64.35	411,491	+0.29(+0.46%)
Oct 07, 2014	63.91	64.08	63.83	64.05	409,976	+0.26(+0.40%)
Oct 06, 2014	63.73	63.88	63.61	63.80	267,501	+0.07(+0.11%)
Oct 03, 2014	63.62	63.73	63.53	63.73	453,241	-0.01(-0.01%)
Oct 02, 2014	63.83	63.88	63.70	63.74	389,179	-0.11(-0.17%)