USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	61.29	60.61	60.61	60.61	29,082	-0.39(-0.64%)
Dec 30, 2014	61.51	61.51	61.00	61.00	235,218	-0.48(-0.78%)
Dec 29, 2014	61.45	61.66	61.39	61.49	111,953	-0.02(-0.03%)
Dec 26, 2014	61.47	61.65	61.41	61.50	40,435	+0.29(+0.47%)
Dec 24, 2014	61.21	61.22	61.22	61.22	40,198	+0.09(+0.14%)
Dec 23, 2014	61.75	61.76	60.94	61.13	36,694	-0.32(-0.52%)
Dec 22, 2014	61.31	61.50	61.19	61.45	17,624	+0.01(+0.01%)
Dec 19, 2014	61.80	61.90	61.35	61.44	63,542	+0.03(+0.04%)
Dec 18, 2014	60.55	61.42	60.55	61.42	20,645	+1.57(+2.62%)
Dec 17, 2014	58.99	59.92	58.95	59.84	39,278	+1.00(+1.70%)
Dec 16, 2014	59.29	60.09	58.84	58.84	17,677	-0.66(-1.10%)
Dec 15, 2014	60.17	60.23	59.22	59.50	24,762	-0.42(-0.70%)
Dec 12, 2014	60.06	60.69	59.90	59.92	50,185	-0.68(-1.13%)
Dec 11, 2014	60.42	61.20	60.42	60.60	33,161	+0.33(+0.54%)
Dec 10, 2014	60.95	60.95	60.22	60.27	24,871	-0.92(-1.51%)
Dec 09, 2014	60.57	61.19	60.38	61.19	39,247	-0.02(-0.03%)
Dec 08, 2014	61.51	61.64	61.01	61.21	68,234	-0.21(-0.35%)
Dec 05, 2014	61.45	61.45	61.27	61.42	28,199	+0.20(+0.33%)
Dec 04, 2014	61.19	61.35	61.02	61.22	18,442	+0.03(+0.04%)
Dec 03, 2014	61.13	61.27	61.00	61.19	18,683	+0.12(+0.19%)
Dec 02, 2014	60.76	61.15	60.76	61.08	39,516	+0.40(+0.66%)
Dec 01, 2014	60.69	60.97	60.63	60.68	32,269	-0.43(-0.70%)
Nov 28, 2014	61.09	61.43	61.09	61.11	16,642	+0.11(+0.17%)
Nov 26, 2014	60.75	61.00	61.00	61.00	24,450	+0.43(+0.70%)
Nov 25, 2014	60.65	60.69	60.46	60.57	26,541	+0.10(+0.16%)
Nov 24, 2014	60.49	60.50	60.37	60.48	86,625	+0.30(+0.50%)
Nov 21, 2014	60.47	60.47	60.08	60.17	31,428	+0.33(+0.55%)
Nov 20, 2014	59.77	59.99	59.58	59.84	32,640	-0.05(-0.08%)
Nov 19, 2014	59.89	60.00	59.73	59.89	73,180	-0.25(-0.42%)
Nov 18, 2014	59.76	60.21	59.76	60.15	16,777	+0.72(+1.21%)
Nov 17, 2014	59.21	59.61	59.21	59.43	77,809	+0.11(+0.18%)
Nov 14, 2014	59.39	59.39	59.21	59.32	40,165	-0.07(-0.12%)
Nov 13, 2014	59.68	59.74	59.26	59.39	13,910	-0.12(-0.19%)
Nov 12, 2014	59.36	59.53	59.29	59.51	15,625	+0.03(+0.04%)
Nov 11, 2014	59.50	59.60	59.40	59.48	9,773	+0.03(+0.04%)
Nov 10, 2014	59.27	59.47	59.20	59.45	10,305	+0.22(+0.37%)
Nov 07, 2014	59.64	59.64	59.10	59.24	28,220	-0.25(-0.43%)
Nov 06, 2014	59.29	59.54	59.19	59.49	38,469	+0.31(+0.52%)
Nov 05, 2014	59.30	59.31	58.96	59.18	18,910	+0.29(+0.50%)
Nov 04, 2014	58.93	58.93	58.61	58.89	25,376	-0.10(-0.17%)
Nov 03, 2014	59.08	59.21	58.91	58.98	97,737	+0.09(+0.15%)
Oct 31, 2014	59.08	59.08	58.73	58.89	76,759	+0.62(+1.06%)
Oct 30, 2014	57.73	58.42	57.69	58.27	91,514	+0.44(+0.77%)
Oct 29, 2014	58.08	58.19	57.55	57.83	12,826	-0.36(-0.61%)
Oct 28, 2014	57.80	58.19	57.71	58.19	14,965	+0.68(+1.19%)
Oct 27, 2014	57.47	57.58	57.65	57.50	22,743	-0.15(-0.26%)
Oct 24, 2014	57.19	57.67	57.15	57.65	14,923	+0.61(+1.06%)
Oct 23, 2014	56.93	57.37	56.88	57.05	16,465	+0.88(+1.56%)
Oct 22, 2014	56.80	56.81	56.15	56.17	232,806	-0.41(-0.72%)
Oct 21, 2014	55.69	56.58	55.69	56.58	125,778	+1.37(+2.49%)
Oct 20, 2014	54.61	55.24	54.61	55.20	14,255	+0.43(+0.79%)
Oct 17, 2014	54.43	55.06	54.43	54.77	72,539	+0.91(+1.69%)
Oct 16, 2014	52.58	54.25	52.58	53.86	29,782	+0.35(+0.65%)
Oct 15, 2014	53.24	53.60	52.09	53.51	104,320	-0.28(-0.51%)
Oct 14, 2014	54.20	54.49	53.52	53.78	78,990	-0.24(-0.44%)
Oct 13, 2014	55.28	55.38	54.02	54.02	40,363	-1.29(-2.34%)
Oct 10, 2014	56.06	56.23	55.32	55.32	23,232	-0.82(-1.46%)
Oct 09, 2014	57.38	57.38	56.14	56.14	94,786	-1.37(-2.38%)
Oct 08, 2014	56.50	57.51	56.06	57.50	31,539	+1.13(+2.00%)
Oct 07, 2014	57.08	57.08	56.37	56.37	58,402	-0.99(-1.73%)
Oct 06, 2014	57.82	57.82	57.21	57.37	145,251	-0.14(-0.25%)
Oct 03, 2014	57.03	57.61	57.03	57.51	35,464	+0.83(+1.46%)
Oct 02, 2014	56.66	56.82	55.97	56.69	52,517	-0.04(-0.07%)