DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	37.33	37.30	37.30	37.30	780,600	+0.11(+0.30%)
Dec 30, 2014	37.14	37.66	36.88	37.19	641,700	-0.09(-0.24%)
Dec 29, 2014	36.26	37.44	36.26	37.28	1,116,595	+0.89(+2.45%)
Dec 26, 2014	36.13	36.59	36.07	36.39	379,805	+0.39(+1.08%)
Dec 24, 2014	36.18	36.00	36.00	36.00	392,900	-0.04(-0.11%)
Dec 23, 2014	35.82	36.52	35.81	36.04	837,412	+0.33(+0.92%)
Dec 22, 2014	35.67	35.90	35.20	35.71	800,273	+0.10(+0.28%)
Dec 19, 2014	35.95	35.95	35.13	35.61	1,767,376	-0.32(-0.89%)
Dec 18, 2014	36.64	36.64	35.73	35.93	1,313,011	-0.20(-0.55%)
Dec 17, 2014	35.92	36.27	35.21	36.13	1,267,980	+0.11(+0.31%)
Dec 16, 2014	36.27	36.67	35.91	36.02	1,680,986	-0.16(-0.44%)
Dec 15, 2014	35.60	36.44	35.51	36.18	1,480,509	+0.58(+1.63%)
Dec 12, 2014	34.77	36.12	34.55	35.60	1,613,350	+0.55(+1.57%)
Dec 11, 2014	35.06	35.66	34.93	35.05	1,146,472	+0.18(+0.52%)
Dec 10, 2014	35.50	35.99	34.77	34.87	1,809,098	+0.08(+0.23%)
Dec 09, 2014	34.60	34.87	34.26	34.79	904,396	-0.10(-0.29%)
Dec 08, 2014	34.59	35.35	34.24	34.89	1,230,980	+0.24(+0.69%)
Dec 05, 2014	34.70	34.98	34.26	34.65	936,673	-0.15(-0.43%)
Dec 04, 2014	34.95	35.20	34.50	34.80	1,051,675	-0.22(-0.63%)
Dec 03, 2014	34.27	35.34	34.10	35.02	1,808,336	+0.91(+2.67%)
Dec 02, 2014	34.46	34.85	34.02	34.11	1,378,965	-0.25(-0.73%)
Dec 01, 2014	35.50	35.50	34.31	34.36	1,431,450	-1.12(-3.16%)
Nov 28, 2014	34.86	35.82	34.81	35.48	941,424	+0.83(+2.40%)
Nov 26, 2014	34.48	34.65	34.65	34.65	1,890,200	+0.27(+0.79%)
Nov 25, 2014	35.85	36.11	34.05	34.38	4,210,215	+0.73(+2.17%)
Nov 24, 2014	33.38	33.77	33.02	33.65	2,733,031	+0.40(+1.20%)
Nov 21, 2014	33.44	33.52	33.00	33.25	1,358,438	+0.31(+0.94%)
Nov 20, 2014	32.08	33.70	32.08	32.94	2,938,621	+0.87(+2.71%)
Nov 19, 2014	31.93	32.73	31.82	32.07	1,905,558	+0.73(+2.33%)
Nov 18, 2014	31.23	31.54	31.06	31.34	655,489	-0.02(-0.06%)
Nov 17, 2014	31.74	32.16	30.93	31.36	1,427,420	-0.52(-1.63%)
Nov 14, 2014	31.94	32.17	31.47	31.88	825,061	-0.06(-0.19%)
Nov 13, 2014	31.33	31.98	30.90	31.94	1,838,109	+0.51(+1.62%)
Nov 12, 2014	30.70	31.52	30.67	31.43	806,826	+0.74(+2.41%)
Nov 11, 2014	30.99	31.08	30.37	30.69	982,303	-0.32(-1.03%)
Nov 10, 2014	31.08	31.38	30.65	31.01	910,513	-0.18(-0.58%)
Nov 07, 2014	31.57	31.67	31.05	31.19	983,721	-0.24(-0.76%)
Nov 06, 2014	30.24	31.49	30.20	31.43	1,208,447	+1.20(+3.97%)
Nov 05, 2014	30.20	30.35	30.01	30.23	573,531	+0.24(+0.80%)
Nov 04, 2014	29.61	30.05	29.32	29.99	1,138,523	+0.21(+0.71%)
Nov 03, 2014	29.77	29.93	29.39	29.78	2,271,492	+0.13(+0.44%)
Oct 31, 2014	30.50	30.50	29.65	29.65	1,545,485	-0.45(-1.50%)
Oct 30, 2014	30.38	30.73	30.02	30.10	1,770,872	-0.97(-3.12%)
Oct 29, 2014	31.26	31.30	30.98	31.07	520,500	-0.19(-0.61%)
Oct 28, 2014	30.59	31.28	30.32	31.26	937,855	+0.66(+2.16%)
Oct 27, 2014	30.48	30.67	30.64	30.60	599,499	-0.04(-0.13%)
Oct 24, 2014	30.73	30.80	30.32	30.64	968,016	-0.22(-0.71%)
Oct 23, 2014	30.92	31.21	30.60	30.86	1,265,394	+0.32(+1.05%)
Oct 22, 2014	30.87	31.30	30.50	30.54	1,212,366	-0.29(-0.94%)
Oct 21, 2014	30.32	31.02	30.24	30.83	991,412	+0.67(+2.22%)
Oct 20, 2014	29.61	29.75	29.30	30.16	2,005,723	+0.19(+0.63%)
Oct 17, 2014	30.64	30.65	29.86	29.97	1,312,680	-0.39(-1.28%)
Oct 16, 2014	30.25	30.54	30.08	30.36	1,094,478	-0.32(-1.04%)
Oct 15, 2014	29.92	30.80	29.77	30.68	1,380,310	+0.34(+1.12%)
Oct 14, 2014	29.90	30.59	29.90	30.34	1,130,393	+0.60(+2.02%)
Oct 13, 2014	29.96	30.26	29.68	29.74	1,020,072	-0.33(-1.10%)
Oct 10, 2014	29.72	30.35	29.64	30.07	916,167	+0.35(+1.18%)
Oct 09, 2014	30.14	30.28	29.58	29.72	937,341	-0.50(-1.65%)
Oct 08, 2014	29.93	30.30	29.61	30.22	1,570,391	+0.75(+2.54%)
Oct 07, 2014	30.11	30.12	29.39	29.47	1,367,442	-0.85(-2.80%)
Oct 06, 2014	31.29	31.30	30.29	30.32	1,635,923	-0.90(-2.88%)
Oct 03, 2014	30.66	31.31	30.28	31.22	1,398,181	+0.81(+2.66%)
Oct 02, 2014	29.81	30.50	29.62	30.41	946,539	+0.60(+2.01%)