Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	40.87	41.13	40.84	40.94	3,591,432	+0.05(+0.13%)
Nov 26, 2014	41.02	40.88	40.88	40.88	4,071,324	+0.03(+0.08%)
Nov 25, 2014	40.90	40.97	40.81	40.85	4,338,874	-0.06(-0.16%)
Nov 24, 2014	40.95	40.96	40.72	40.91	3,149,059	-0.04(-0.10%)
Nov 21, 2014	40.89	41.06	40.77	40.95	5,477,944	+0.53(+1.31%)
Nov 20, 2014	40.14	40.49	39.96	40.42	3,333,372	-0.03(-0.07%)
Nov 19, 2014	40.46	40.55	40.24	40.45	3,036,483	-0.00(-0.01%)
Nov 18, 2014	40.42	40.62	40.31	40.46	3,881,387	+0.10(+0.26%)
Nov 17, 2014	40.25	40.44	40.15	40.35	3,727,985	+0.07(+0.17%)
Nov 14, 2014	40.24	40.41	40.20	40.28	3,957,898	-0.08(-0.21%)
Nov 13, 2014	40.33	40.46	40.17	40.37	9,218,029	+0.02(+0.05%)
Nov 12, 2014	40.69	40.70	40.20	40.35	9,540,416	+0.47(+1.17%)
Nov 11, 2014	39.95	40.02	39.65	39.88	3,834,085	+0.06(+0.15%)
Nov 10, 2014	39.77	39.93	39.69	39.82	4,015,866	+0.05(+0.12%)
Nov 07, 2014	39.82	39.84	39.50	39.77	3,496,562	-0.03(-0.09%)
Nov 06, 2014	39.67	39.83	39.43	39.81	3,295,474	+0.24(+0.61%)
Nov 05, 2014	39.54	39.62	39.12	39.57	3,608,820	+0.38(+0.98%)
Nov 04, 2014	39.18	39.31	39.02	39.19	3,853,911	+0.01(+0.03%)
Nov 03, 2014	39.36	39.38	39.06	39.18	5,207,800	-0.21(-0.53%)
Oct 31, 2014	39.37	39.53	39.22	39.39	8,422,189	+0.34(+0.87%)
Oct 30, 2014	38.69	39.14	38.57	39.05	4,075,490	+0.20(+0.52%)
Oct 29, 2014	38.97	39.09	38.69	38.85	7,191,873	-0.22(-0.55%)
Oct 28, 2014	38.40	39.08	38.36	39.06	7,389,089	+0.92(+2.40%)
Oct 27, 2014	37.95	38.19	38.19	38.15	3,391,142	-0.04(-0.12%)
Oct 24, 2014	37.87	38.21	37.77	38.19	3,811,494	+0.29(+0.78%)
Oct 23, 2014	37.49	38.12	37.43	37.90	6,617,956	+0.88(+2.37%)
Oct 22, 2014	37.59	37.59	37.01	37.02	7,178,741	-0.33(-0.89%)
Oct 21, 2014	36.79	37.41	36.77	37.35	6,500,899	+0.74(+2.03%)
Oct 20, 2014	36.56	36.70	36.25	36.61	6,031,644	-0.03(-0.08%)
Oct 17, 2014	36.74	36.98	36.36	36.64	8,312,080	+0.29(+0.81%)
Oct 16, 2014	35.16	36.52	34.89	36.34	14,100,960	+1.08(+3.07%)
Oct 15, 2014	34.63	35.47	34.35	35.26	12,655,151	-0.01(-0.03%)
Oct 14, 2014	35.27	35.69	35.06	35.27	9,817,241	+0.15(+0.42%)
Oct 13, 2014	35.39	35.84	35.07	35.13	12,223,421	-0.08(-0.22%)
Oct 10, 2014	35.65	35.86	35.21	35.20	12,641,948	-0.45(-1.25%)
Oct 09, 2014	36.58	36.58	35.63	35.65	8,623,834	-0.89(-2.44%)
Oct 08, 2014	35.99	36.57	35.72	36.54	7,658,502	+0.65(+1.80%)
Oct 07, 2014	36.59	36.59	35.87	35.89	5,991,237	-0.79(-2.16%)
Oct 06, 2014	36.86	37.04	36.58	36.69	4,023,807	-0.02(-0.07%)
Oct 03, 2014	36.84	37.01	36.66	36.71	8,784,315	+0.25(+0.69%)
Oct 02, 2014	36.51	36.64	36.17	36.46	9,380,778	-0.07(-0.20%)
Oct 01, 2014	37.08	37.21	36.47	36.54	6,439,765	-0.69(-1.84%)
Sep 30, 2014	37.10	37.80	37.06	37.22	10,759,343	+0.09(+0.25%)
Sep 29, 2014	36.85	37.22	36.71	37.13	6,214,406	-0.06(-0.16%)
Sep 26, 2014	37.08	37.25	36.99	37.19	6,222,885	+0.13(+0.36%)
Sep 25, 2014	37.91	37.96	37.05	37.06	7,769,452	-1.02(-2.69%)
Sep 24, 2014	37.94	38.17	37.80	38.08	6,472,989	+0.18(+0.49%)
Sep 23, 2014	38.17	38.23	37.89	37.89	4,305,706	-0.36(-0.95%)
Sep 22, 2014	38.75	38.75	38.20	38.26	4,287,061	-0.63(-1.62%)
Sep 19, 2014	39.08	39.16	38.83	38.89	9,862,528	+0.04(+0.11%)
Sep 18, 2014	38.57	38.88	38.53	38.84	5,787,882	+0.31(+0.80%)
Sep 17, 2014	38.08	38.79	38.03	38.54	8,617,719	+0.57(+1.50%)
Sep 16, 2014	37.41	38.01	37.27	37.97	6,333,145	+0.46(+1.23%)
Sep 15, 2014	37.70	37.96	37.47	37.51	8,497,986	-0.12(-0.33%)
Sep 12, 2014	37.81	37.83	37.60	37.63	3,911,826	-0.20(-0.52%)
Sep 11, 2014	37.53	37.85	37.47	37.83	3,371,583	+0.17(+0.45%)
Sep 10, 2014	37.50	37.75	37.43	37.65	3,529,621	+0.18(+0.47%)
Sep 09, 2014	37.69	37.72	37.37	37.48	4,038,818	-0.23(-0.62%)
Sep 08, 2014	37.69	37.87	37.61	37.71	4,030,276	-0.04(-0.12%)
Sep 05, 2014	37.21	37.79	37.17	37.76	4,362,766	+0.44(+1.18%)
Sep 04, 2014	37.51	37.56	37.21	37.32	4,623,185	-0.17(-0.46%)
Sep 03, 2014	37.70	37.40	37.42	37.49	4,951,589	+0.08(+0.22%)