Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.410	8.505	8.350	8.410	14,770	+0.11(+1.33%)
Nov 26, 2014	8.200	8.300	8.300	8.300	10,700	-0.14(-1.66%)
Nov 25, 2014	8.490	8.580	8.260	8.440	8,127	-0.04(-0.47%)
Nov 24, 2014	8.490	8.562	8.250	8.480	11,280	+0.05(+0.59%)
Nov 21, 2014	8.320	8.580	8.320	8.430	11,893	+0.23(+2.80%)
Nov 20, 2014	8.330	8.530	8.190	8.200	22,158	-0.28(-3.30%)
Nov 19, 2014	8.240	8.480	8.240	8.480	9,325	+0.00(+0.00%)
Nov 18, 2014	8.360	8.480	8.320	8.480	15,905	+0.16(+1.98%)
Nov 17, 2014	8.200	8.340	8.180	8.315	26,865	+0.14(+1.71%)
Nov 14, 2014	8.130	8.180	8.130	8.175	23,190	+0.04(+0.55%)
Nov 13, 2014	8.100	8.190	8.050	8.130	7,423	+0.07(+0.87%)
Nov 12, 2014	8.010	8.120	8.010	8.060	25,278	-0.08(-0.98%)
Nov 11, 2014	8.120	8.170	8.060	8.140	8,655	+0.02(+0.25%)
Nov 10, 2014	8.030	8.190	7.890	8.120	26,929	+0.10(+1.25%)
Nov 07, 2014	8.000	8.050	7.900	8.020	18,395	+0.07(+0.88%)
Nov 06, 2014	7.900	7.950	7.760	7.950	19,612	+0.05(+0.63%)
Nov 05, 2014	7.600	7.900	7.600	7.900	13,428	+0.15(+1.94%)
Nov 04, 2014	7.820	7.900	7.690	7.750	20,740	-0.06(-0.77%)
Nov 03, 2014	7.610	7.890	7.360	7.810	39,002	+0.10(+1.35%)
Oct 31, 2014	6.920	7.930	6.920	7.706	50,327	+0.96(+14.16%)
Oct 30, 2014	6.630	6.920	6.620	6.750	17,396	+0.12(+1.81%)
Oct 29, 2014	6.650	6.650	6.510	6.630	10,680	-0.02(-0.30%)
Oct 28, 2014	6.850	7.430	6.650	6.650	13,702	-0.17(-2.49%)
Oct 27, 2014	6.890	6.830	6.750	6.820	13,669	-0.01(-0.15%)
Oct 24, 2014	7.060	7.060	6.750	6.830	14,017	-0.05(-0.73%)
Oct 23, 2014	6.800	7.090	6.800	6.880	20,490	+0.12(+1.78%)
Oct 22, 2014	7.220	7.220	6.410	6.760	11,056	-0.53(-7.27%)
Oct 21, 2014	7.150	7.500	7.105	7.290	19,977	+0.05(+0.69%)
Oct 20, 2014	7.220	7.280	7.050	7.240	10,177	-0.04(-0.55%)
Oct 17, 2014	7.290	7.465	7.150	7.280	8,653	+0.07(+0.90%)
Oct 16, 2014	7.340	7.340	7.150	7.215	9,989	-0.20(-2.63%)
Oct 15, 2014	7.250	7.430	7.250	7.410	9,437	+0.14(+1.93%)
Oct 14, 2014	7.430	7.570	7.196	7.270	11,299	-0.16(-2.15%)
Oct 13, 2014	7.340	7.430	7.300	7.430	6,540	-0.05(-0.70%)
Oct 10, 2014	7.470	7.500	7.310	7.482	7,150	+0.06(+0.84%)
Oct 09, 2014	7.341	7.480	7.330	7.420	3,049	+0.04(+0.54%)
Oct 08, 2014	7.560	7.590	7.380	7.380	8,423	-0.30(-3.91%)
Oct 07, 2014	7.480	7.910	7.480	7.680	10,282	+0.34(+4.61%)
Oct 06, 2014	7.170	7.440	7.100	7.342	6,143	+0.12(+1.68%)
Oct 03, 2014	7.000	7.220	6.910	7.220	7,769	+0.22(+3.14%)
Oct 02, 2014	6.960	7.000	6.950	7.000	6,561	+0.08(+1.08%)
Oct 01, 2014	6.990	7.000	6.925	6.925	2,890	-0.08(-1.07%)
Sep 30, 2014	7.170	7.170	6.920	7.000	10,851	-0.12(-1.69%)
Sep 29, 2014	7.290	7.290	7.060	7.120	1,765	-0.01(-0.14%)
Sep 26, 2014	7.120	7.130	7.120	7.130	239	-0.08(-1.11%)
Sep 25, 2014	6.800	7.440	6.800	7.210	7,744	-0.14(-1.90%)
Sep 24, 2014	6.960	7.430	6.880	7.350	23,681	+0.37(+5.30%)
Sep 23, 2014	7.250	7.250	6.970	6.980	18,164	-0.32(-4.38%)
Sep 22, 2014	7.410	7.440	7.200	7.300	20,518	-0.12(-1.62%)
Sep 19, 2014	7.790	7.910	7.550	7.420	25,429	-0.37(-4.75%)
Sep 18, 2014	7.820	7.980	7.780	7.790	22,948	-0.08(-1.02%)
Sep 17, 2014	8.000	8.000	7.800	7.870	6,598	+0.06(+0.77%)
Sep 16, 2014	8.110	8.230	7.800	7.810	22,160	-0.46(-5.56%)
Sep 15, 2014	8.200	8.270	8.100	8.270	7,562	+0.07(+0.85%)
Sep 12, 2014	8.210	8.270	8.130	8.200	15,588	-0.01(-0.12%)
Sep 11, 2014	8.000	8.210	7.960	8.210	15,292	+0.12(+1.48%)
Sep 10, 2014	8.090	8.290	8.030	8.090	14,276	+0.06(+0.75%)
Sep 09, 2014	8.000	8.190	8.000	8.030	13,745	+0.01(+0.12%)
Sep 08, 2014	7.960	8.020	7.960	8.020	3,920	+0.06(+0.75%)
Sep 05, 2014	7.980	8.040	7.920	7.960	15,914	-0.02(-0.25%)
Sep 04, 2014	8.010	8.020	8.010	7.980	7,897	+0.01(+0.13%)
Sep 03, 2014	7.990	8.070	7.970	7.970	4,043	+0.01(+0.13%)