Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	80.70	81.13	76.00	77.10	17,868,884	+8.85(+12.97%)
Oct 30, 2014	68.79	69.74	64.14	68.25	10,588,561	+0.36(+0.53%)
Oct 29, 2014	69.30	69.30	66.55	67.89	3,099,321	-1.41(-2.03%)
Oct 28, 2014	66.60	70.90	66.60	69.30	7,813,019	+4.39(+6.76%)
Oct 27, 2014	66.96	71.91	64.75	64.91	9,270,630	-7.00(-9.73%)
Oct 24, 2014	75.63	76.50	70.29	71.91	12,231,242	-7.24(-9.15%)
Oct 23, 2014	82.42	82.81	77.88	79.15	7,532,620	-0.94(-1.17%)
Oct 22, 2014	84.00	84.95	79.68	80.09	8,235,778	-0.83(-1.03%)
Oct 21, 2014	77.96	82.79	77.11	80.92	7,328,951	+4.92(+6.47%)
Oct 20, 2014	75.03	75.60	74.80	76.00	3,643,613	+1.37(+1.84%)
Oct 17, 2014	75.80	76.75	72.79	74.63	4,707,421	+1.94(+2.67%)
Oct 16, 2014	69.10	72.90	68.60	72.69	6,142,835	-0.18(-0.25%)
Oct 15, 2014	71.03	74.85	68.34	72.87	8,717,136	-2.16(-2.88%)
Oct 14, 2014	78.60	80.93	74.44	75.03	6,768,328	-1.64(-2.14%)
Oct 13, 2014	82.35	83.40	73.28	76.67	13,251,827	-8.38(-9.85%)
Oct 10, 2014	87.91	89.89	83.57	85.05	7,159,655	-4.13(-4.63%)
Oct 09, 2014	91.30	92.38	87.30	89.18	8,021,497	-0.75(-0.83%)
Oct 08, 2014	91.00	92.77	87.16	89.93	13,040,355	-3.92(-4.18%)
Oct 07, 2014	92.35	98.47	91.22	93.85	20,844,232	+0.06(+0.06%)
Oct 06, 2014	89.48	94.31	88.50	93.79	13,039,444	+6.82(+7.84%)
Oct 03, 2014	88.50	89.80	86.53	86.97	12,098,407	+1.51(+1.77%)
Oct 02, 2014	87.42	88.95	79.13	85.46	27,440,320	-6.34(-6.91%)
Oct 01, 2014	92.31	93.96	88.87	91.80	12,912,678	-1.90(-2.03%)
Sep 30, 2014	94.78	96.45	88.53	93.70	31,742,546	+2.76(+3.03%)
Sep 29, 2014	81.99	91.77	80.00	90.94	26,680,036	+8.84(+10.77%)
Sep 26, 2014	79.00	82.40	77.51	82.10	13,003,673	+0.79(+0.97%)
Sep 25, 2014	81.50	81.64	76.21	81.31	14,388,691	+2.85(+3.63%)
Sep 24, 2014	74.50	78.84	73.85	78.46	12,100,196	+5.58(+7.66%)
Sep 23, 2014	68.85	73.42	68.34	72.88	8,055,545	+4.61(+6.75%)
Sep 22, 2014	67.05	68.90	66.50	68.27	4,181,324	+1.07(+1.59%)
Sep 19, 2014	66.05	67.30	64.10	67.20	5,931,891	+0.87(+1.31%)
Sep 18, 2014	68.10	68.67	66.01	66.33	5,856,211	-0.89(-1.32%)
Sep 17, 2014	67.00	68.21	66.31	67.22	5,892,373	+1.99(+3.05%)
Sep 16, 2014	65.40	66.69	63.42	65.23	8,575,535	-1.97(-2.93%)
Sep 15, 2014	69.55	71.42	66.17	67.20	10,114,539	-1.98(-2.86%)
Sep 12, 2014	68.74	70.17	67.65	69.18	8,381,821	+0.90(+1.32%)
Sep 11, 2014	70.64	70.90	66.26	68.28	15,045,363	-0.19(-0.28%)
Sep 10, 2014	67.11	69.30	64.75	68.47	12,353,774	+4.28(+6.67%)
Sep 09, 2014	63.47	68.29	63.26	64.19	13,432,515	+0.67(+1.05%)
Sep 08, 2014	58.15	63.72	57.04	63.52	12,155,049	+4.77(+8.12%)
Sep 05, 2014	54.25	59.24	53.51	58.75	7,632,873	+5.67(+10.68%)
Sep 04, 2014	54.30	55.72	52.30	53.08	8,192,931	-3.78(-6.65%)
Sep 03, 2014	55.95	57.30	55.43	56.86	9,213,493	+2.92(+5.41%)
Sep 02, 2014	53.00	55.35	52.52	53.94	9,068,240	+2.14(+4.13%)
Aug 29, 2014	49.47	51.80	51.80	51.80	10,254,400	+2.90(+5.93%)
Aug 28, 2014	45.50	49.86	44.63	48.90	10,589,965	+3.40(+7.47%)
Aug 27, 2014	45.87	46.00	45.29	45.50	1,907,970	+0.21(+0.46%)
Aug 26, 2014	44.80	45.80	44.57	45.29	3,776,921	+1.44(+3.28%)
Aug 25, 2014	43.85	44.35	43.30	43.85	1,849,669	+0.56(+1.29%)
Aug 22, 2014	43.00	43.76	42.70	43.29	1,683,879	+0.12(+0.28%)
Aug 21, 2014	44.60	44.86	43.03	43.17	2,689,271	-0.72(-1.64%)
Aug 20, 2014	42.91	44.60	42.76	43.89	3,426,776	+0.53(+1.22%)
Aug 19, 2014	42.34	43.50	42.05	43.36	4,061,265	+1.51(+3.61%)
Aug 18, 2014	40.50	42.60	40.04	41.85	3,901,629	+2.06(+5.18%)
Aug 15, 2014	39.51	40.25	39.15	39.79	2,822,459	+0.30(+0.76%)
Aug 14, 2014	38.25	39.82	38.05	39.49	2,891,737	+1.30(+3.40%)
Aug 13, 2014	38.49	38.95	38.01	38.19	2,162,592	+0.15(+0.39%)
Aug 12, 2014	38.65	38.69	37.70	38.04	1,317,728	-0.16(-0.42%)
Aug 11, 2014	38.64	38.77	38.10	38.20	1,563,624	+0.55(+1.46%)
Aug 08, 2014	39.16	39.16	37.24	37.65	2,423,591	-1.05(-2.71%)
Aug 07, 2014	39.85	39.85	38.27	38.70	2,043,738	-0.02(-0.05%)
Aug 06, 2014	39.36	40.13	38.53	38.72	2,257,751	-0.15(-0.39%)
Aug 05, 2014	38.64	40.14	38.35	38.87	4,010,488	+0.34(+0.88%)
Aug 04, 2014	41.44	41.80	38.35	38.53	6,652,910	-2.44(-5.96%)