Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.145	6.245	6.087	6.159	74,158	+0.05(+0.82%)
Oct 30, 2014	6.066	6.145	6.044	6.109	62,061	+0.00(+0.00%)
Oct 29, 2014	6.095	6.209	6.052	6.109	73,576	-0.02(-0.35%)
Oct 28, 2014	5.987	6.130	5.987	6.130	91,138	+0.12(+2.03%)
Oct 27, 2014	6.001	6.009	6.016	6.009	55,646	-0.01(-0.12%)
Oct 24, 2014	5.923	6.023	5.923	6.016	151,402	+0.07(+1.20%)
Oct 23, 2014	5.937	6.016	5.930	5.944	143,840	+0.08(+1.34%)
Oct 22, 2014	5.958	6.044	5.865	5.865	93,690	-0.11(-1.92%)
Oct 21, 2014	5.880	5.980	5.880	5.980	193,037	+0.11(+1.83%)
Oct 20, 2014	5.858	5.900	5.916	5.873	73,305	-0.04(-0.73%)
Oct 17, 2014	5.801	5.930	5.801	5.916	28,251	+0.15(+2.56%)
Oct 16, 2014	5.643	5.779	5.579	5.768	99,912	+0.04(+0.67%)
Oct 15, 2014	5.744	5.837	5.608	5.729	120,562	-0.04(-0.74%)
Oct 14, 2014	5.772	5.837	5.765	5.772	48,892	-0.01(-0.12%)
Oct 13, 2014	5.894	5.937	5.758	5.779	29,244	-0.14(-2.30%)
Oct 10, 2014	5.987	6.037	5.916	5.916	56,506	-0.10(-1.67%)
Oct 09, 2014	6.102	6.102	5.987	6.016	32,523	-0.11(-1.87%)
Oct 08, 2014	6.052	6.152	6.023	6.130	44,662	+0.05(+0.82%)
Oct 07, 2014	6.059	6.102	6.041	6.080	28,800	-0.02(-0.35%)
Oct 06, 2014	6.138	6.138	6.052	6.102	52,331	-0.05(-0.82%)
Oct 03, 2014	6.159	6.177	6.130	6.152	50,097	-0.03(-0.46%)
Oct 02, 2014	6.188	6.209	6.116	6.181	56,648	-0.04(-0.69%)
Oct 01, 2014	6.202	6.252	6.159	6.223	85,975	-0.01(-0.23%)
Sep 30, 2014	6.331	6.338	6.173	6.238	60,883	-0.08(-1.25%)
Sep 29, 2014	6.259	6.331	6.245	6.317	24,861	-0.04(-0.56%)
Sep 26, 2014	6.266	6.367	6.252	6.352	101,387	+0.08(+1.26%)
Sep 25, 2014	6.324	6.381	6.238	6.274	41,490	-0.09(-1.35%)
Sep 24, 2014	6.309	6.403	6.302	6.360	21,178	+0.03(+0.45%)
Sep 23, 2014	6.338	6.367	6.317	6.331	34,775	-0.06(-1.01%)
Sep 22, 2014	6.410	6.438	6.381	6.395	29,445	-0.04(-0.67%)
Sep 19, 2014	6.460	6.539	6.389	6.438	56,713	-0.05(-0.77%)
Sep 18, 2014	6.546	6.546	6.488	6.488	34,292	-0.01(-0.11%)
Sep 17, 2014	6.467	6.517	6.467	6.496	35,617	+0.01(+0.11%)
Sep 16, 2014	6.431	6.510	6.431	6.488	18,270	+0.02(+0.25%)
Sep 15, 2014	6.460	6.481	6.460	6.472	15,475	-0.01(-0.14%)
Sep 12, 2014	6.539	6.539	6.438	6.481	51,768	-0.10(-1.49%)
Sep 11, 2014	6.524	6.596	6.524	6.579	27,330	+0.03(+0.47%)
Sep 10, 2014	6.546	6.609	6.546	6.548	20,239	-0.03(-0.40%)
Sep 09, 2014	6.574	6.641	6.567	6.574	29,357	-0.04(-0.65%)
Sep 08, 2014	6.646	6.668	6.617	6.617	27,856	-0.04(-0.63%)
Sep 05, 2014	6.646	6.663	6.639	6.659	14,735	-0.00(-0.02%)
Sep 04, 2014	6.696	6.703	6.639	6.660	26,397	-0.00(-0.06%)
Sep 03, 2014	6.646	6.682	6.646	6.665	34,813	+0.03(+0.39%)
Sep 02, 2014	6.639	6.646	6.632	6.639	8,189	+0.00(+0.00%)
Aug 29, 2014	6.632	6.639	6.639	6.639	48,312	-0.01(-0.22%)
Aug 28, 2014	6.596	6.659	6.596	6.653	16,923	+0.01(+0.11%)
Aug 27, 2014	6.625	6.667	6.625	6.646	33,677	+0.00(+0.00%)
Aug 26, 2014	6.603	6.668	6.617	6.646	45,746	+0.03(+0.43%)
Aug 25, 2014	6.596	6.646	6.596	6.617	25,952	+0.03(+0.43%)
Aug 22, 2014	6.560	6.610	6.560	6.589	47,562	+0.00(+0.00%)
Aug 21, 2014	6.567	6.606	6.567	6.589	22,119	+0.01(+0.22%)
Aug 20, 2014	6.582	6.617	6.567	6.574	33,853	-0.01(-0.11%)
Aug 19, 2014	6.567	6.589	6.567	6.582	12,689	+0.00(+0.00%)
Aug 18, 2014	6.567	6.596	6.546	6.582	25,855	+0.04(+0.55%)
Aug 15, 2014	6.531	6.531	6.503	6.546	23,040	+0.02(+0.33%)
Aug 14, 2014	6.488	6.574	6.488	6.524	37,946	+0.01(+0.22%)
Aug 13, 2014	6.474	6.539	6.474	6.510	49,084	+0.03(+0.46%)
Aug 12, 2014	6.460	6.503	6.460	6.480	29,082	-0.02(-0.24%)
Aug 11, 2014	6.453	6.510	6.453	6.496	22,915	+0.02(+0.33%)
Aug 08, 2014	6.424	6.460	6.424	6.474	22,346	+0.05(+0.71%)
Aug 07, 2014	6.467	6.486	6.415	6.428	56,323	-0.06(-0.93%)
Aug 06, 2014	6.546	6.589	6.467	6.488	19,501	-0.06(-0.88%)
Aug 05, 2014	6.646	6.646	6.510	6.546	51,599	-0.16(-2.35%)
Aug 04, 2014	6.625	6.703	6.574	6.703	25,491	+0.04(+0.64%)