Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.780	2.810	2.700	2.730	130,119	-0.10(-3.53%)
Jan 30, 2014	2.780	2.870	2.772	2.830	118,248	+0.07(+2.54%)
Jan 29, 2014	2.840	2.840	2.730	2.760	201,585	-0.12(-4.17%)
Jan 28, 2014	2.760	3.010	2.740	2.880	292,563	+0.11(+3.97%)
Jan 27, 2014	2.870	2.895	2.600	2.770	307,903	-0.13(-4.48%)
Jan 24, 2014	3.010	3.040	2.880	2.900	453,366	-0.14(-4.61%)
Jan 23, 2014	2.910	3.050	2.870	3.040	395,962	+0.10(+3.40%)
Jan 22, 2014	3.050	3.070	2.900	2.940	611,217	-0.14(-4.55%)
Jan 21, 2014	2.750	3.100	2.670	3.080	1,040,160	+0.36(+13.24%)
Jan 17, 2014	2.480	2.720	2.720	2.720	1,306,000	+0.26(+10.57%)
Jan 16, 2014	2.290	2.490	2.264	2.460	472,684	+0.15(+6.49%)
Jan 15, 2014	2.300	2.340	2.280	2.310	73,502	+0.01(+0.43%)
Jan 14, 2014	2.300	2.380	2.260	2.300	170,420	+0.04(+1.77%)
Jan 13, 2014	2.410	2.450	2.210	2.260	397,584	-0.18(-7.38%)
Jan 10, 2014	2.440	2.450	2.380	2.440	179,474	+0.03(+1.24%)
Jan 09, 2014	2.400	2.450	2.360	2.410	240,091	-0.03(-1.23%)
Jan 08, 2014	2.440	2.460	2.380	2.440	181,773	-0.02(-0.81%)
Jan 07, 2014	2.440	2.480	2.410	2.460	279,331	+0.02(+0.82%)
Jan 06, 2014	2.440	2.450	2.350	2.440	211,598	-0.01(-0.41%)
Jan 03, 2014	2.410	2.450	2.350	2.450	223,490	+0.04(+1.66%)
Jan 02, 2014	2.350	2.490	2.280	2.410	266,558	+0.06(+2.55%)
Dec 31, 2013	2.290	2.350	2.350	2.350	409,200	+0.05(+2.17%)
Dec 30, 2013	2.200	2.324	2.160	2.300	339,136	+0.09(+4.07%)
Dec 27, 2013	2.170	2.300	2.150	2.210	365,400	+0.07(+3.27%)
Dec 26, 2013	2.080	2.170	2.032	2.140	427,089	+0.05(+2.39%)
Dec 24, 2013	2.140	2.150	2.080	2.090	117,120	-0.01(-0.48%)
Dec 23, 2013	2.100	2.190	2.015	2.100	403,851	+0.01(+0.48%)
Dec 20, 2013	2.130	2.180	1.990	2.090	1,557,960	-0.03(-1.42%)
Dec 19, 2013	1.970	2.130	1.940	2.120	344,399	+0.15(+7.61%)
Dec 18, 2013	1.990	2.010	1.900	1.970	594,383	-0.03(-1.50%)
Dec 17, 2013	2.050	2.050	2.000	2.000	244,218	-0.04(-1.96%)
Dec 16, 2013	2.030	2.060	2.000	2.040	491,825	-0.01(-0.49%)
Dec 13, 2013	2.080	2.080	2.010	2.050	317,205	+0.01(+0.49%)
Dec 12, 2013	2.060	2.098	2.020	2.040	186,617	-0.02(-0.97%)
Dec 11, 2013	2.070	2.140	2.050	2.060	249,647	-0.03(-1.44%)
Dec 10, 2013	2.240	2.260	2.080	2.090	299,185	-0.14(-6.28%)
Dec 09, 2013	2.230	2.340	2.200	2.230	154,125	+0.01(+0.45%)
Dec 06, 2013	2.300	2.300	2.110	2.220	0	-0.05(-2.20%)
Dec 05, 2013	2.310	2.330	2.270	2.270	0	-0.03(-1.30%)
Dec 04, 2013	2.390	2.410	2.290	2.300	0	-0.10(-4.17%)
Dec 03, 2013	2.390	2.480	2.350	2.400	0	+0.01(+0.42%)
Dec 02, 2013	2.450	2.540	2.340	2.390	371,372	-0.06(-2.45%)
Nov 29, 2013	2.360	2.490	2.360	2.450	0	+0.07(+2.94%)
Nov 27, 2013	2.310	2.440	2.280	2.380	0	+0.09(+3.93%)
Nov 26, 2013	2.200	2.310	2.160	2.290	0	+0.13(+6.02%)
Nov 25, 2013	2.020	2.180	2.010	2.160	411,217	+0.13(+6.40%)
Nov 22, 2013	2.080	2.125	2.010	2.030	0	-0.04(-1.93%)
Nov 21, 2013	1.910	2.110	1.900	2.070	1,791,377	-0.05(-2.36%)
Nov 20, 2013	2.160	2.220	2.100	2.120	185,198	-0.05(-2.30%)
Nov 19, 2013	2.080	2.180	2.060	2.170	202,172	+0.09(+4.33%)
Nov 18, 2013	2.080	2.110	2.060	2.080	0	-0.01(-0.48%)
Nov 15, 2013	2.080	2.147	2.060	2.090	0	-0.01(-0.48%)
Nov 14, 2013	2.110	2.145	2.060	2.100	170,642	+0.06(+2.94%)
Nov 12, 2013	2.030	2.110	1.990	2.040	0	+0.01(+0.49%)
Nov 11, 2013	2.050	2.090	2.010	2.030	0	-0.03(-1.46%)
Nov 08, 2013	2.010	2.100	2.010	2.060	0	+0.04(+1.98%)
Nov 07, 2013	2.090	2.130	2.000	2.020	235,249	-0.05(-2.42%)
Nov 06, 2013	2.100	2.240	2.070	2.070	128,453	-0.03(-1.43%)
Nov 05, 2013	2.130	2.170	2.090	2.100	0	-0.03(-1.41%)
Nov 04, 2013	2.130	2.160	2.080	2.130	181,126	+0.02(+0.95%)