Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	34.79	37.03	34.68	36.41	7,408,974	+1.19(+3.37%)
Jan 30, 2014	35.92	36.09	34.95	35.22	5,076,257	-0.14(-0.38%)
Jan 29, 2014	34.30	35.41	34.18	35.36	6,159,041	+0.44(+1.25%)
Jan 28, 2014	33.94	35.50	33.77	34.92	8,916,461	+1.50(+4.47%)
Jan 27, 2014	33.81	34.37	32.98	33.43	7,517,978	-0.11(-0.32%)
Jan 24, 2014	34.65	34.71	33.41	33.54	5,765,844	-1.06(-3.06%)
Jan 23, 2014	34.08	34.63	33.91	34.60	4,544,610	+0.35(+1.03%)
Jan 22, 2014	33.78	34.58	33.56	34.24	4,119,554	+0.49(+1.45%)
Jan 21, 2014	34.05	34.18	33.33	33.75	4,085,684	-0.19(-0.56%)
Jan 17, 2014	34.73	33.94	33.94	33.94	4,635,063	-0.86(-2.47%)
Jan 16, 2014	34.48	34.91	34.01	34.80	3,478,122	+0.32(+0.92%)
Jan 15, 2014	34.62	34.75	34.22	34.49	2,500,245	-0.14(-0.39%)
Jan 14, 2014	34.78	34.93	34.26	34.62	2,904,310	+0.05(+0.13%)
Jan 13, 2014	35.28	35.38	34.42	34.58	4,964,206	-0.91(-2.58%)
Jan 10, 2014	35.14	36.09	34.99	35.49	6,389,644	+0.70(+2.00%)
Jan 09, 2014	35.04	35.26	34.33	34.80	3,243,593	-0.17(-0.49%)
Jan 08, 2014	34.64	35.34	34.30	34.97	4,010,619	+0.23(+0.65%)
Jan 07, 2014	34.83	35.19	34.57	34.74	3,474,487	+0.15(+0.45%)
Jan 06, 2014	35.38	35.73	34.49	34.59	5,367,784	-0.60(-1.70%)
Jan 03, 2014	35.76	36.17	35.18	35.19	3,466,265	-0.52(-1.45%)
Jan 02, 2014	35.47	35.84	35.12	35.70	2,700,223	-0.13(-0.35%)
Dec 31, 2013	35.99	35.83	35.83	35.83	3,028,613	-0.17(-0.48%)
Dec 30, 2013	35.83	36.15	35.59	36.00	3,368,959	+0.18(+0.51%)
Dec 27, 2013	35.54	35.99	35.32	35.82	2,891,920	+0.26(+0.74%)
Dec 26, 2013	35.24	35.85	35.23	35.56	3,561,092	+0.26(+0.74%)
Dec 24, 2013	34.99	35.77	34.63	35.29	3,083,343	+0.20(+0.57%)
Dec 23, 2013	34.19	35.32	34.12	35.09	7,342,626	+1.24(+3.67%)
Dec 20, 2013	33.50	34.17	33.47	33.85	6,636,064	+0.31(+0.92%)
Dec 19, 2013	33.62	33.83	33.17	33.55	4,759,894	-0.35(-1.04%)
Dec 18, 2013	33.30	34.23	32.21	33.90	15,658,912	+2.02(+6.34%)
Dec 17, 2013	31.68	32.02	31.11	31.88	4,355,492	+0.18(+0.57%)
Dec 16, 2013	31.90	32.21	31.65	31.70	2,850,998	+0.00(+0.00%)
Dec 13, 2013	31.66	32.02	31.63	31.70	2,991,378	+0.10(+0.32%)
Dec 12, 2013	31.71	31.80	31.30	31.60	2,403,768	-0.13(-0.40%)
Dec 11, 2013	32.30	32.32	31.46	31.73	3,328,166	-0.65(-2.01%)
Dec 10, 2013	32.15	33.05	32.10	32.38	4,774,139	+0.46(+1.45%)
Dec 09, 2013	31.40	32.44	31.37	31.92	5,708,091	+0.63(+2.03%)
Dec 06, 2013	31.48	31.95	31.15	31.28	4,230,946	+0.29(+0.94%)
Dec 05, 2013	31.25	31.44	30.87	30.99	3,846,901	-0.27(-0.87%)
Dec 04, 2013	31.80	31.98	30.99	31.26	6,400,073	-0.72(-2.24%)
Dec 03, 2013	31.65	32.09	31.53	31.98	5,176,548	+0.12(+0.37%)
Dec 02, 2013	32.44	32.58	31.77	31.86	3,931,931	-0.53(-1.62%)
Nov 29, 2013	32.60	32.64	31.94	32.39	1,702,282	-0.17(-0.53%)
Nov 27, 2013	32.69	33.16	32.40	32.56	4,680,315	-0.09(-0.28%)
Nov 26, 2013	31.27	32.84	31.25	32.65	7,964,251	+1.58(+5.07%)
Nov 25, 2013	31.30	31.41	30.63	31.07	4,160,547	-0.22(-0.69%)
Nov 22, 2013	31.69	31.70	31.12	31.29	3,967,909	-0.34(-1.06%)
Nov 21, 2013	31.46	31.82	30.65	31.63	5,994,295	+0.34(+1.07%)
Nov 20, 2013	31.87	32.24	31.15	31.29	7,727,497	+0.31(+0.99%)
Nov 19, 2013	31.13	31.41	30.76	30.98	3,820,600	-0.28(-0.90%)
Nov 18, 2013	31.19	31.83	31.06	31.26	6,522,579	+0.32(+1.02%)
Nov 15, 2013	31.10	31.60	30.68	30.95	6,088,053	-0.05(-0.15%)
Nov 14, 2013	30.22	31.61	30.08	30.99	9,903,438	+0.81(+2.67%)
Nov 13, 2013	29.56	30.41	29.56	30.19	6,542,250	+0.38(+1.28%)
Nov 12, 2013	29.50	30.15	29.21	29.81	7,705,840	+0.30(+1.01%)
Nov 11, 2013	29.58	29.75	29.12	29.51	5,109,534	-0.19(-0.64%)
Nov 08, 2013	30.70	30.70	29.33	29.70	13,754,890	-1.31(-4.23%)
Nov 07, 2013	31.63	32.33	30.98	31.01	6,820,553	-0.25(-0.81%)
Nov 06, 2013	31.19	31.60	30.82	31.26	4,219,448	+0.19(+0.61%)
Nov 05, 2013	31.69	31.82	30.77	31.07	5,554,509	-0.74(-2.33%)
Nov 04, 2013	31.65	32.40	31.65	31.82	3,524,600	+0.14(+0.43%)