Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.831	2.855	2.790	2.814	5,779,815	+0.06(+2.05%)
Jan 30, 2014	2.782	2.814	2.726	2.758	7,147,580	-0.15(-5.28%)
Jan 29, 2014	2.887	2.928	2.798	2.912	6,339,808	+0.03(+1.12%)
Jan 28, 2014	2.823	2.912	2.798	2.879	3,448,374	+0.05(+1.71%)
Jan 27, 2014	2.879	2.903	2.814	2.831	7,412,554	-0.02(-0.57%)
Jan 24, 2014	2.855	2.881	2.758	2.847	5,760,565	+0.05(+1.73%)
Jan 23, 2014	2.766	2.823	2.758	2.798	5,646,220	+0.09(+3.28%)
Jan 22, 2014	2.734	2.774	2.693	2.709	4,991,410	-0.08(-2.90%)
Jan 21, 2014	2.766	2.806	2.709	2.790	6,144,581	+0.02(+0.58%)
Jan 17, 2014	2.701	2.774	2.774	2.774	5,585,836	+0.10(+3.63%)
Jan 16, 2014	2.645	2.693	2.645	2.677	4,901,785	+0.02(+0.91%)
Jan 15, 2014	2.604	2.669	2.515	2.653	5,818,829	+0.05(+1.86%)
Jan 14, 2014	2.572	2.721	2.572	2.604	7,278,282	-0.06(-2.13%)
Jan 13, 2014	2.523	2.669	2.507	2.661	6,093,441	+0.12(+4.78%)
Jan 10, 2014	2.451	2.580	2.434	2.540	10,271,572	+0.11(+4.67%)
Jan 09, 2014	2.467	2.491	2.426	2.426	2,655,348	-0.07(-2.91%)
Jan 08, 2014	2.556	2.556	2.483	2.499	4,819,904	-0.09(-3.44%)
Jan 07, 2014	2.572	2.588	2.540	2.588	2,828,187	+0.02(+0.63%)
Jan 06, 2014	2.637	2.645	2.548	2.572	6,172,910	-0.04(-1.55%)
Jan 03, 2014	2.645	2.669	2.596	2.612	5,442,558	-0.02(-0.92%)
Jan 02, 2014	2.628	2.653	2.564	2.637	5,425,245	+0.05(+1.88%)
Dec 31, 2013	2.507	2.588	2.588	2.588	3,645,581	+0.07(+2.89%)
Dec 30, 2013	2.548	2.596	2.507	2.515	5,653,521	-0.05(-1.89%)
Dec 27, 2013	2.580	2.612	2.540	2.564	3,549,756	+0.06(+2.26%)
Dec 26, 2013	2.564	2.580	2.495	2.507	2,744,728	-0.03(-1.27%)
Dec 24, 2013	2.515	2.540	2.483	2.540	2,374,047	+0.04(+1.62%)
Dec 23, 2013	2.507	2.540	2.467	2.499	3,756,564	+0.00(+0.00%)
Dec 20, 2013	2.475	2.531	2.455	2.499	10,708,022	+0.06(+2.32%)
Dec 19, 2013	2.531	2.540	2.362	2.442	14,182,645	-0.15(-5.63%)
Dec 18, 2013	2.669	2.717	2.572	2.588	11,151,488	-0.13(-4.76%)
Dec 17, 2013	2.766	2.798	2.709	2.717	6,888,332	-0.11(-4.00%)
Dec 16, 2013	2.827	2.863	2.782	2.831	7,531,295	+0.07(+2.64%)
Dec 13, 2013	2.790	2.839	2.758	2.758	5,879,632	-0.08(-2.85%)
Dec 12, 2013	2.839	2.847	2.774	2.839	5,085,973	-0.10(-3.31%)
Dec 11, 2013	2.976	3.001	2.928	2.936	7,039,428	-0.02(-0.55%)
Dec 10, 2013	2.976	2.992	2.944	2.952	9,072,632	+0.09(+3.11%)
Dec 09, 2013	2.903	2.916	2.847	2.863	6,347,557	-0.01(-0.28%)
Dec 06, 2013	2.903	2.952	2.847	2.871	6,104,025	-0.01(-0.28%)
Dec 05, 2013	2.863	2.920	2.831	2.879	6,645,373	-0.03(-1.11%)
Dec 04, 2013	2.976	3.017	2.855	2.912	17,123,530	-0.15(-5.01%)
Dec 03, 2013	3.081	3.211	2.992	3.065	9,238,797	-0.06(-2.07%)
Dec 02, 2013	3.162	3.211	3.106	3.130	7,500,942	-0.11(-3.49%)
Nov 29, 2013	3.227	3.275	3.227	3.243	2,996,661	+0.02(+0.50%)
Nov 27, 2013	3.219	3.255	3.178	3.227	3,883,469	+0.03(+1.01%)
Nov 26, 2013	3.203	3.259	3.170	3.195	3,786,710	-0.02(-0.75%)
Nov 25, 2013	3.235	3.275	3.154	3.219	6,762,916	-0.01(-0.25%)
Nov 22, 2013	3.284	3.324	3.203	3.227	7,346,031	-0.11(-3.39%)
Nov 21, 2013	3.373	3.397	3.300	3.340	8,578,504	-0.20(-5.71%)
Nov 20, 2013	3.575	3.631	3.510	3.542	9,000,194	-0.11(-3.10%)
Nov 19, 2013	3.615	3.664	3.567	3.656	7,188,307	-0.02(-0.44%)
Nov 18, 2013	3.672	3.680	3.599	3.672	6,241,340	+0.02(+0.44%)
Nov 15, 2013	3.761	3.793	3.648	3.656	3,138,578	-0.07(-1.95%)
Nov 14, 2013	3.631	3.736	3.631	3.728	5,673,480	+0.14(+3.83%)
Nov 13, 2013	3.567	3.615	3.550	3.591	2,542,581	+0.05(+1.37%)
Nov 12, 2013	3.623	3.631	3.542	3.542	3,851,050	-0.09(-2.45%)
Nov 11, 2013	3.542	3.664	3.494	3.631	8,298,349	+0.02(+0.67%)
Nov 08, 2013	3.542	3.631	3.518	3.607	8,827,486	+0.05(+1.36%)
Nov 07, 2013	3.648	3.728	3.559	3.559	3,653,893	-0.04(-1.12%)
Nov 06, 2013	3.575	3.648	3.502	3.599	8,562,239	+0.07(+2.06%)
Nov 05, 2013	3.534	3.559	3.478	3.526	6,206,443	-0.11(-2.90%)
Nov 04, 2013	3.559	3.648	3.559	3.631	5,522,809	+0.06(+1.58%)