Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	61.39	61.51	61.38	61.45	232,124	+0.10(+0.16%)
Jan 30, 2014	61.31	61.38	61.25	61.35	316,451	+0.00(+0.00%)
Jan 29, 2014	61.30	61.43	61.21	61.35	317,040	+0.17(+0.28%)
Jan 28, 2014	61.14	61.18	61.04	61.18	298,216	+0.10(+0.17%)
Jan 27, 2014	61.10	61.19	61.02	61.08	8,303,604	-0.07(-0.12%)
Jan 24, 2014	61.14	61.23	61.06	61.15	269,063	+0.18(+0.30%)
Jan 23, 2014	60.93	61.08	60.91	60.97	794,579	+0.18(+0.29%)
Jan 22, 2014	60.78	60.88	60.75	60.79	347,887	-0.12(-0.19%)
Jan 21, 2014	60.86	60.96	60.84	60.91	572,627	-0.02(-0.04%)
Jan 17, 2014	60.85	60.93	60.93	60.93	364,732	+0.12(+0.21%)
Jan 16, 2014	60.80	60.84	60.75	60.81	444,791	+0.12(+0.21%)
Jan 15, 2014	60.62	60.70	60.59	60.68	333,841	-0.08(-0.13%)
Jan 14, 2014	60.80	60.86	60.73	60.76	281,697	-0.10(-0.17%)
Jan 13, 2014	60.81	60.94	60.81	60.86	401,606	+0.11(+0.18%)
Jan 10, 2014	60.67	60.83	60.64	60.75	332,010	+0.39(+0.65%)
Jan 09, 2014	60.29	60.39	60.22	60.36	414,816	+0.15(+0.24%)
Jan 08, 2014	60.36	60.39	60.22	60.22	756,759	-0.28(-0.46%)
Jan 07, 2014	60.53	60.54	60.45	60.50	496,334	+0.05(+0.09%)
Jan 06, 2014	60.40	60.52	60.39	60.45	380,040	+0.13(+0.21%)
Jan 03, 2014	60.29	60.44	60.29	60.32	369,054	+0.06(+0.10%)
Jan 02, 2014	60.17	60.31	60.16	60.26	352,363	+0.14(+0.23%)
Dec 31, 2013	60.20	60.12	60.12	60.12	537,450	-0.19(-0.32%)
Dec 30, 2013	60.22	60.36	60.21	60.31	717,395	+0.10(+0.17%)
Dec 27, 2013	60.16	60.25	60.12	60.21	541,640	+0.04(+0.06%)
Dec 26, 2013	60.20	60.26	60.17	60.17	402,499	-0.09(-0.16%)
Dec 24, 2013	60.33	60.34	60.23	60.27	192,136	-0.11(-0.19%)
Dec 23, 2013	60.43	60.51	60.35	60.38	502,981	-0.13(-0.22%)
Dec 20, 2013	60.46	60.59	60.46	60.51	327,790	+0.02(+0.04%)
Dec 19, 2013	60.43	60.49	60.35	60.49	467,205	-0.15(-0.24%)
Dec 18, 2013	60.59	60.86	60.46	60.64	526,412	-0.11(-0.18%)
Dec 17, 2013	60.59	60.75	60.59	60.75	363,103	+0.15(+0.24%)
Dec 16, 2013	60.62	60.67	60.53	60.60	521,336	+0.05(+0.08%)
Dec 13, 2013	60.49	60.61	60.46	60.55	364,238	+0.07(+0.11%)
Dec 12, 2013	60.53	60.56	60.44	60.49	842,911	-0.12(-0.19%)
Dec 11, 2013	60.70	60.78	60.60	60.60	426,460	-0.16(-0.26%)
Dec 10, 2013	60.71	60.77	60.65	60.76	392,375	+0.21(+0.35%)
Dec 09, 2013	60.51	60.62	60.49	60.55	569,178	+0.05(+0.08%)
Dec 06, 2013	60.45	60.55	60.38	60.50	376,934	+0.05(+0.08%)
Dec 05, 2013	60.49	60.56	60.42	60.45	786,058	-0.11(-0.18%)
Dec 04, 2013	60.49	60.61	60.49	60.56	268,482	-0.15(-0.25%)
Dec 03, 2013	60.75	60.82	60.70	60.71	456,488	+0.02(+0.04%)
Dec 02, 2013	60.75	60.79	60.62	60.69	424,561	-0.17(-0.28%)
Nov 29, 2013	60.86	60.88	60.79	60.86	107,325	-0.04(-0.06%)
Nov 27, 2013	60.95	60.95	60.74	60.90	400,693	-0.06(-0.10%)
Nov 26, 2013	60.87	61.03	60.87	60.95	168,606	+0.04(+0.07%)
Nov 25, 2013	60.79	60.91	60.79	60.91	428,964	+0.17(+0.27%)
Nov 22, 2013	60.68	60.80	60.68	60.74	376,857	+0.11(+0.18%)
Nov 21, 2013	60.55	60.70	60.46	60.63	558,380	-0.01(-0.01%)
Nov 20, 2013	60.82	60.95	60.59	60.64	241,643	-0.24(-0.39%)
Nov 19, 2013	60.97	61.01	60.83	60.88	710,818	-0.17(-0.29%)
Nov 18, 2013	60.95	61.08	60.95	61.06	247,826	+0.11(+0.18%)
Nov 15, 2013	60.99	60.99	60.79	60.95	276,910	+0.00(+0.00%)
Nov 14, 2013	60.77	60.98	60.77	60.95	295,882	+0.39(+0.65%)
Nov 12, 2013	60.55	60.59	60.47	60.55	330,588	-0.02(-0.04%)
Nov 11, 2013	60.60	60.67	60.50	60.58	541,972	-0.01(-0.02%)
Nov 08, 2013	60.66	60.67	60.55	60.59	233,921	-0.47(-0.77%)
Nov 07, 2013	61.08	61.16	61.02	61.06	218,937	+0.10(+0.17%)
Nov 06, 2013	60.95	61.00	60.90	60.96	251,371	+0.17(+0.28%)
Nov 05, 2013	60.93	60.94	60.74	60.79	612,222	-0.25(-0.42%)
Nov 04, 2013	61.08	61.11	61.01	61.05	126,355	+0.06(+0.10%)