BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	10.85	10.99	10.85	10.99	4,139	+0.14(+1.31%)
Jan 29, 2014	10.87	10.85	10.85	10.85	674	+0.03(+0.25%)
Jan 28, 2014	10.85	10.91	10.79	10.82	7,259	-0.01(-0.08%)
Jan 27, 2014	10.89	10.91	10.83	10.83	2,898	-0.08(-0.73%)
Jan 24, 2014	10.81	10.92	10.81	10.91	7,015	+0.06(+0.57%)
Jan 23, 2014	10.80	10.85	10.80	10.85	2,569	+0.10(+0.91%)
Jan 22, 2014	10.74	10.85	10.74	10.75	5,644	-0.01(-0.08%)
Jan 21, 2014	10.90	11.47	10.74	10.76	8,603	-0.02(-0.17%)
Jan 17, 2014	10.67	10.77	10.77	10.77	8,436	+0.10(+0.93%)
Jan 16, 2014	10.86	10.86	10.67	10.68	12,808	+0.03(+0.32%)
Jan 15, 2014	10.68	10.69	10.61	10.64	17,325	-0.01(-0.13%)
Jan 14, 2014	10.68	10.68	10.63	10.66	3,218	-0.00(-0.03%)
Jan 13, 2014	10.67	10.67	10.65	10.66	4,836	-0.00(-0.02%)
Jan 10, 2014	10.61	10.75	10.56	10.66	7,789	+0.11(+1.03%)
Jan 09, 2014	10.69	10.69	10.51	10.55	5,103	-0.04(-0.42%)
Jan 08, 2014	10.66	10.67	10.55	10.60	9,800	-0.07(-0.67%)
Jan 07, 2014	10.47	10.67	10.47	10.67	1,723	+0.16(+1.56%)
Jan 06, 2014	10.45	10.65	10.45	10.50	6,315	-0.00(-0.04%)
Jan 03, 2014	10.47	10.51	10.46	10.51	2,564	-0.10(-0.91%)
Jan 02, 2014	10.48	10.64	10.48	10.60	16,877	+0.11(+1.08%)
Dec 31, 2013	10.53	10.49	10.49	10.49	8,548	-0.02(-0.17%)
Dec 30, 2013	10.43	10.51	10.36	10.51	22,675	+0.08(+0.77%)
Dec 27, 2013	10.48	10.50	10.30	10.43	27,577	-0.09(-0.85%)
Dec 26, 2013	10.57	10.61	10.50	10.52	15,440	-0.12(-1.09%)
Dec 24, 2013	10.63	10.63	10.63	10.63	224	-0.04(-0.33%)
Dec 23, 2013	10.61	10.74	10.46	10.67	25,936	+0.13(+1.27%)
Dec 20, 2013	10.59	10.62	10.50	10.53	8,664	+0.04(+0.42%)
Dec 19, 2013	10.37	10.49	10.30	10.49	16,023	+0.05(+0.51%)
Dec 18, 2013	10.36	10.44	10.35	10.44	3,976	+0.08(+0.77%)
Dec 17, 2013	10.34	10.44	10.34	10.36	6,837	+0.03(+0.30%)
Dec 16, 2013	10.23	10.33	10.19	10.33	14,941	+0.12(+1.13%)
Dec 13, 2013	10.19	10.25	10.19	10.21	13,441	-0.03(-0.30%)
Dec 12, 2013	10.17	10.24	10.13	10.24	30,794	+0.08(+0.79%)
Dec 11, 2013	10.15	10.27	10.12	10.16	31,169	-0.08(-0.78%)
Dec 10, 2013	10.19	10.29	10.09	10.24	16,659	-0.04(-0.43%)
Dec 09, 2013	10.30	10.37	10.26	10.29	29,170	-0.02(-0.17%)
Dec 06, 2013	10.21	10.33	10.19	10.30	18,051	+0.08(+0.78%)
Dec 05, 2013	10.22	10.22	10.21	10.22	4,264	+0.00(+0.00%)
Dec 04, 2013	10.28	10.31	10.22	10.22	17,001	-0.08(-0.78%)
Dec 03, 2013	10.39	10.40	10.30	10.30	8,427	+0.03(+0.26%)
Dec 02, 2013	10.34	10.34	10.22	10.28	9,191	+0.00(+0.00%)
Nov 29, 2013	10.31	10.38	10.28	10.28	9,350	-0.04(-0.34%)
Nov 27, 2013	10.25	10.31	10.21	10.31	10,274	+0.05(+0.52%)
Nov 26, 2013	10.17	10.29	10.07	10.26	29,282	-0.02(-0.17%)
Nov 25, 2013	10.30	10.38	10.14	10.28	17,977	-0.13(-1.28%)
Nov 22, 2013	10.35	10.43	10.25	10.41	8,840	+0.04(+0.43%)
Nov 21, 2013	10.35	10.37	10.29	10.37	9,831	+0.02(+0.17%)
Nov 20, 2013	10.38	10.38	10.31	10.35	12,485	-0.05(-0.47%)
Nov 19, 2013	10.37	10.44	10.37	10.40	9,148	+0.00(+0.01%)
Nov 18, 2013	10.37	10.42	10.37	10.40	4,662	+0.04(+0.38%)
Nov 15, 2013	10.40	10.40	10.31	10.36	11,330	-0.04(-0.43%)
Nov 14, 2013	10.36	10.45	10.36	10.40	9,180	-0.14(-1.31%)
Nov 12, 2013	10.58	10.66	10.49	10.54	8,194	-0.08(-0.73%)
Nov 11, 2013	10.64	10.64	10.62	10.62	1,349	-0.01(-0.07%)
Nov 08, 2013	10.66	10.66	10.62	10.62	3,823	-0.04(-0.42%)
Nov 07, 2013	10.67	10.77	10.66	10.67	3,711	+0.00(+0.00%)
Nov 06, 2013	10.74	10.74	10.67	10.67	1,337	-0.01(-0.08%)
Nov 05, 2013	10.77	10.77	10.68	10.68	5,230	-0.07(-0.66%)
Nov 04, 2013	10.77	10.79	10.75	10.75	5,812	-0.01(-0.08%)