China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	31.17	31.32	30.80	30.91	13,859	-0.29(-0.93%)
Jan 30, 2014	31.19	31.20	31.19	31.20	500	+0.16(+0.52%)
Jan 29, 2014	31.02	31.05	30.71	31.04	3,539	-0.28(-0.91%)
Jan 28, 2014	31.05	31.53	31.05	31.32	44,975	+0.52(+1.69%)
Jan 27, 2014	30.89	31.02	30.58	30.80	24,141	-0.15(-0.48%)
Jan 24, 2014	31.07	31.20	30.93	30.95	66,671	-0.42(-1.34%)
Jan 23, 2014	31.78	31.78	31.37	31.37	9,587	-0.82(-2.55%)
Jan 22, 2014	31.86	32.19	31.86	32.19	3,306	+0.60(+1.89%)
Jan 21, 2014	31.93	32.01	31.59	31.59	4,486	-0.26(-0.83%)
Jan 17, 2014	32.08	31.86	31.86	31.86	1,327	-0.09(-0.30%)
Jan 16, 2014	31.95	32.09	31.92	31.95	15,072	+0.17(+0.53%)
Jan 15, 2014	31.80	31.99	31.73	31.78	18,780	+0.20(+0.62%)
Jan 14, 2014	31.36	31.66	31.36	31.59	10,713	+0.38(+1.22%)
Jan 13, 2014	31.92	31.92	31.17	31.21	13,370	-0.42(-1.33%)
Jan 10, 2014	30.96	31.63	30.96	31.63	2,297	+0.10(+0.32%)
Jan 09, 2014	31.51	31.53	31.26	31.53	1,705	+0.09(+0.28%)
Jan 08, 2014	31.37	31.69	31.37	31.44	16,346	+0.32(+1.02%)
Jan 07, 2014	31.32	31.32	31.11	31.12	10,805	-0.19(-0.60%)
Jan 06, 2014	31.44	31.44	31.19	31.31	3,045	-0.10(-0.30%)
Jan 03, 2014	31.56	31.61	31.31	31.40	7,390	+0.18(+0.59%)
Jan 02, 2014	31.45	31.53	31.21	31.22	3,452	-0.26(-0.84%)
Dec 31, 2013	31.45	31.49	31.49	31.49	3,244	+0.37(+1.20%)
Dec 30, 2013	31.03	31.18	31.00	31.11	13,112	+0.20(+0.66%)
Dec 27, 2013	30.85	30.91	30.76	30.91	6,612	+0.32(+1.04%)
Dec 26, 2013	30.50	30.60	30.40	30.59	5,793	-0.18(-0.59%)
Dec 24, 2013	30.24	30.80	30.24	30.77	2,933	+0.58(+1.93%)
Dec 23, 2013	30.48	30.51	30.14	30.19	10,000	-0.29(-0.96%)
Dec 20, 2013	30.64	30.64	30.48	30.48	3,938	+0.08(+0.27%)
Dec 19, 2013	30.49	30.50	30.31	30.40	3,966	-0.72(-2.31%)
Dec 18, 2013	30.78	31.12	30.20	31.12	5,904	+0.56(+1.84%)
Dec 17, 2013	30.57	30.57	30.56	30.56	4,289	-0.23(-0.74%)
Dec 16, 2013	30.90	30.91	30.70	30.79	13,774	+0.02(+0.05%)
Dec 13, 2013	30.95	30.95	30.64	30.77	8,680	+0.23(+0.77%)
Dec 12, 2013	30.34	30.54	30.34	30.54	3,633	-0.13(-0.44%)
Dec 11, 2013	30.75	30.75	30.67	30.67	1,840	-0.48(-1.54%)
Dec 10, 2013	31.15	31.18	31.05	31.15	3,340	-0.11(-0.37%)
Dec 09, 2013	31.20	31.26	31.10	31.26	3,799	-0.30(-0.95%)
Dec 06, 2013	31.45	31.57	31.28	31.57	7,818	+0.23(+0.72%)
Dec 05, 2013	31.27	31.40	31.27	31.34	1,047	+0.17(+0.54%)
Dec 04, 2013	31.30	31.34	31.17	31.17	5,686	+0.38(+1.24%)
Dec 03, 2013	30.95	30.96	30.76	30.79	27,881	-0.10(-0.33%)
Dec 02, 2013	31.26	31.26	30.89	30.89	7,089	-0.46(-1.47%)
Nov 29, 2013	31.26	31.35	31.16	31.35	3,741	+0.09(+0.29%)
Nov 27, 2013	31.07	31.29	31.07	31.26	4,567	+0.43(+1.41%)
Nov 26, 2013	30.72	30.84	30.70	30.82	8,180	+0.19(+0.63%)
Nov 25, 2013	31.07	31.07	30.59	30.63	36,802	-0.41(-1.31%)
Nov 22, 2013	30.85	31.07	30.85	31.04	12,177	+0.05(+0.15%)
Nov 21, 2013	30.92	31.05	30.60	30.99	24,844	+0.33(+1.09%)
Nov 20, 2013	30.89	30.90	30.64	30.66	7,928	-0.32(-1.02%)
Nov 19, 2013	30.87	31.07	30.74	30.97	10,238	-0.03(-0.10%)
Nov 18, 2013	31.07	31.07	30.71	31.00	18,159	+0.17(+0.54%)
Nov 15, 2013	30.22	31.07	30.12	30.84	22,759	+0.96(+3.20%)
Nov 14, 2013	29.88	29.88	29.88	29.88	2,544	+0.23(+0.79%)
Nov 12, 2013	29.73	29.75	29.44	29.65	8,335	-0.09(-0.29%)
Nov 11, 2013	29.73	29.74	29.73	29.74	1,197	-0.01(-0.02%)
Nov 08, 2013	29.94	29.94	29.74	29.74	1,761	-0.35(-1.18%)
Nov 07, 2013	30.27	30.27	30.04	30.10	1,548	-0.21(-0.68%)
Nov 06, 2013	30.54	30.54	30.30	30.30	4,838	+0.10(+0.33%)
Nov 05, 2013	30.28	30.36	30.20	30.20	3,445	-0.05(-0.17%)
Nov 04, 2013	30.16	30.26	30.16	30.26	713	+0.23(+0.76%)