Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	38.52	38.91	38.38	38.49	1,474,329	-0.45(-1.17%)
Jan 30, 2014	38.80	39.20	38.70	38.95	2,916,153	+0.35(+0.90%)
Jan 29, 2014	38.95	39.23	38.57	38.60	2,528,585	-0.42(-1.08%)
Jan 28, 2014	38.04	39.11	37.24	39.02	4,721,842	-0.02(-0.06%)
Jan 27, 2014	39.73	40.12	38.95	39.05	2,850,440	-0.60(-1.52%)
Jan 24, 2014	40.37	40.63	39.45	39.65	2,004,626	-1.03(-2.52%)
Jan 23, 2014	41.20	41.26	40.15	40.67	2,786,689	-0.80(-1.93%)
Jan 22, 2014	40.73	41.66	40.73	41.48	2,938,135	+0.43(+1.05%)
Jan 21, 2014	41.43	41.72	40.82	41.05	2,953,020	-0.22(-0.52%)
Jan 17, 2014	41.51	41.26	41.26	41.26	871,112	-0.31(-0.76%)
Jan 16, 2014	42.01	42.05	41.48	41.58	790,989	-0.43(-1.02%)
Jan 15, 2014	41.62	42.16	41.71	42.01	1,351,430	+0.38(+0.91%)
Jan 14, 2014	41.73	41.81	41.28	41.62	1,269,438	+0.12(+0.28%)
Jan 13, 2014	42.53	42.64	41.48	41.51	1,156,570	-1.07(-2.52%)
Jan 10, 2014	42.90	43.01	42.53	42.58	1,104,217	-0.41(-0.96%)
Jan 09, 2014	43.27	43.59	42.91	43.00	1,408,001	-0.12(-0.29%)
Jan 08, 2014	42.98	43.30	42.82	43.12	1,019,087	+0.15(+0.35%)
Jan 07, 2014	42.66	43.10	42.66	42.97	929,744	+0.38(+0.89%)
Jan 06, 2014	42.92	43.04	42.46	42.59	863,116	-0.21(-0.50%)
Jan 03, 2014	42.77	43.05	42.67	42.81	478,786	+0.04(+0.10%)
Jan 02, 2014	42.71	43.06	42.64	42.77	816,797	-0.34(-0.79%)
Dec 31, 2013	42.87	43.10	43.10	43.10	804,596	+0.41(+0.95%)
Dec 30, 2013	42.47	42.76	42.26	42.70	778,215	+0.17(+0.39%)
Dec 27, 2013	42.67	42.96	42.53	42.53	549,586	-0.03(-0.08%)
Dec 26, 2013	42.72	42.79	42.52	42.57	640,447	-0.01(-0.02%)
Dec 24, 2013	42.20	42.58	42.15	42.58	564,087	+0.32(+0.76%)
Dec 23, 2013	42.09	42.37	42.01	42.25	972,417	+0.30(+0.71%)
Dec 20, 2013	41.72	42.15	41.59	41.96	1,717,808	+0.26(+0.61%)
Dec 19, 2013	41.92	41.92	41.54	41.70	842,908	-0.29(-0.69%)
Dec 18, 2013	41.57	42.10	41.31	41.99	1,287,112	+0.51(+1.24%)
Dec 17, 2013	41.58	41.69	41.34	41.48	836,699	-0.02(-0.04%)
Dec 16, 2013	40.89	41.58	40.78	41.49	1,056,526	+0.82(+2.01%)
Dec 13, 2013	41.00	41.19	40.53	40.67	1,595,529	-0.27(-0.67%)
Dec 12, 2013	41.01	41.33	40.91	40.95	1,064,977	+0.06(+0.14%)
Dec 11, 2013	41.26	41.37	40.86	40.89	838,838	-0.28(-0.68%)
Dec 10, 2013	41.56	41.82	41.16	41.17	1,263,608	-0.59(-1.41%)
Dec 09, 2013	41.71	42.00	41.70	41.76	840,458	+0.09(+0.22%)
Dec 06, 2013	41.57	41.80	41.56	41.67	558,167	+0.33(+0.80%)
Dec 05, 2013	41.51	41.57	41.31	41.34	690,662	-0.26(-0.64%)
Dec 04, 2013	41.17	41.71	41.08	41.60	947,135	+0.20(+0.48%)
Dec 03, 2013	41.80	41.82	41.34	41.40	1,210,571	-0.46(-1.11%)
Dec 02, 2013	41.87	42.20	41.71	41.86	1,586,332	+0.12(+0.30%)
Nov 29, 2013	41.67	41.86	41.54	41.74	547,621	+0.24(+0.58%)
Nov 27, 2013	41.19	41.54	41.15	41.50	1,853,874	+0.49(+1.19%)
Nov 26, 2013	41.35	41.43	40.96	41.01	1,766,385	-0.25(-0.60%)
Nov 25, 2013	41.32	41.51	41.06	41.26	1,206,614	-0.07(-0.16%)
Nov 22, 2013	41.26	41.36	41.11	41.33	952,713	+0.10(+0.24%)
Nov 21, 2013	40.83	41.36	40.70	41.23	1,115,986	+0.55(+1.36%)
Nov 20, 2013	40.96	40.97	40.49	40.67	1,031,681	-0.03(-0.08%)
Nov 19, 2013	40.88	41.15	40.67	40.71	1,067,057	-0.22(-0.55%)
Nov 18, 2013	40.90	41.28	40.77	40.93	984,130	+0.06(+0.14%)
Nov 15, 2013	40.95	41.13	40.77	40.87	1,109,730	-0.10(-0.24%)
Nov 14, 2013	40.62	41.00	40.59	40.97	1,011,859	+0.80(+2.00%)
Nov 12, 2013	39.80	40.18	39.62	40.17	2,168,814	+0.23(+0.58%)
Nov 11, 2013	39.51	40.28	39.45	39.94	1,516,009	+0.54(+1.36%)
Nov 08, 2013	38.92	39.66	38.92	39.40	1,540,188	+0.45(+1.14%)
Nov 07, 2013	39.30	39.39	38.68	38.96	1,988,710	-0.43(-1.09%)
Nov 06, 2013	39.57	39.76	39.30	39.39	1,140,617	+0.10(+0.25%)
Nov 05, 2013	39.50	39.60	39.09	39.29	1,704,957	-0.45(-1.12%)
Nov 04, 2013	39.67	40.04	39.65	39.73	1,201,655	-0.04(-0.10%)