BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.998	10.01	9.965	9.985	74,300	+0.02(+0.20%)
Apr 29, 2014	9.998	10.01	9.941	9.965	110,456	-0.07(-0.67%)
Apr 28, 2014	10.01	10.05	10.01	10.03	90,183	+0.01(+0.13%)
Apr 25, 2014	9.951	10.03	9.945	10.02	112,736	+0.07(+0.70%)
Apr 24, 2014	9.958	9.958	9.911	9.949	87,136	+0.03(+0.34%)
Apr 23, 2014	9.810	9.925	9.810	9.916	95,370	+0.09(+0.94%)
Apr 22, 2014	9.763	9.844	9.763	9.824	73,773	+0.04(+0.45%)
Apr 21, 2014	9.736	9.790	9.736	9.780	14,337	+0.04(+0.38%)
Apr 17, 2014	9.743	9.743	9.743	9.743	100,455	+0.05(+0.49%)
Apr 16, 2014	9.710	9.730	9.669	9.696	95,334	+0.01(+0.14%)
Apr 15, 2014	9.703	9.716	9.669	9.683	132,777	+0.00(+0.00%)
Apr 14, 2014	9.743	9.743	9.656	9.683	139,700	-0.04(-0.41%)
Apr 11, 2014	9.750	9.750	9.703	9.723	91,758	-0.03(-0.30%)
Apr 10, 2014	9.746	9.785	9.732	9.752	111,441	-0.01(-0.07%)
Apr 09, 2014	9.726	9.766	9.692	9.759	83,687	+0.02(+0.21%)
Apr 08, 2014	9.706	9.746	9.706	9.739	86,503	+0.01(+0.07%)
Apr 07, 2014	9.759	9.759	9.699	9.732	127,534	-0.01(-0.14%)
Apr 04, 2014	9.712	9.752	9.706	9.746	74,252	+0.03(+0.34%)
Apr 03, 2014	9.666	9.712	9.666	9.712	75,630	+0.06(+0.62%)
Apr 02, 2014	9.666	9.699	9.646	9.652	110,526	-0.03(-0.28%)
Apr 01, 2014	9.692	9.692	9.632	9.679	56,238	+0.01(+0.07%)
Mar 31, 2014	9.706	9.706	9.659	9.672	32,697	+0.01(+0.07%)
Mar 28, 2014	9.686	9.706	9.666	9.666	84,950	-0.03(-0.34%)
Mar 27, 2014	9.626	9.706	9.626	9.699	63,989	+0.06(+0.62%)
Mar 26, 2014	9.626	9.639	9.612	9.639	56,086	+0.01(+0.07%)
Mar 25, 2014	9.626	9.632	9.599	9.632	66,303	+0.01(+0.07%)
Mar 24, 2014	9.592	9.626	9.576	9.626	31,670	+0.06(+0.63%)
Mar 21, 2014	9.512	9.565	9.505	9.565	75,984	+0.09(+0.99%)
Mar 20, 2014	9.525	9.525	9.458	9.472	100,550	-0.09(-0.91%)
Mar 19, 2014	9.599	9.605	9.552	9.559	111,651	-0.03(-0.35%)
Mar 18, 2014	9.592	9.605	9.565	9.592	99,858	+0.03(+0.28%)
Mar 17, 2014	9.532	9.575	9.532	9.565	37,022	+0.02(+0.21%)
Mar 14, 2014	9.626	9.626	9.519	9.545	94,726	-0.05(-0.49%)
Mar 13, 2014	9.565	9.605	9.552	9.592	55,668	+0.02(+0.21%)
Mar 12, 2014	9.478	9.599	9.478	9.572	90,319	+0.08(+0.89%)
Mar 11, 2014	9.441	9.508	9.441	9.488	74,649	+0.04(+0.42%)
Mar 10, 2014	9.421	9.494	9.421	9.448	93,221	+0.00(+0.00%)
Mar 07, 2014	9.521	9.521	9.408	9.448	128,941	-0.09(-0.98%)
Mar 06, 2014	9.594	9.607	9.541	9.541	160,041	-0.07(-0.69%)
Mar 05, 2014	9.627	9.627	9.581	9.607	94,868	+0.00(+0.00%)
Mar 04, 2014	9.607	9.627	9.601	9.607	116,810	+0.03(+0.35%)
Mar 03, 2014	9.534	9.594	9.534	9.574	106,560	+0.01(+0.14%)
Feb 28, 2014	9.568	9.601	9.508	9.561	209,312	-0.03(-0.28%)
Feb 27, 2014	9.594	9.607	9.574	9.588	70,910	+0.00(+0.00%)
Feb 26, 2014	9.548	9.601	9.542	9.588	125,690	+0.04(+0.42%)
Feb 25, 2014	9.521	9.548	9.521	9.548	41,696	+0.01(+0.14%)
Feb 24, 2014	9.534	9.565	9.521	9.534	64,362	-0.01(-0.14%)
Feb 21, 2014	9.561	9.588	9.534	9.548	72,411	+0.01(+0.14%)
Feb 20, 2014	9.541	9.548	9.528	9.534	63,892	+0.01(+0.07%)
Feb 19, 2014	9.494	9.541	9.475	9.528	62,739	+0.05(+0.56%)
Feb 18, 2014	9.501	9.508	9.468	9.475	116,286	-0.01(-0.07%)
Feb 14, 2014	9.475	9.481	9.481	9.481	100,920	-0.01(-0.14%)
Feb 13, 2014	9.388	9.494	9.388	9.494	162,845	+0.09(+0.92%)
Feb 12, 2014	9.428	9.441	9.401	9.408	119,322	-0.04(-0.45%)
Feb 11, 2014	9.464	9.470	9.418	9.451	114,127	+0.01(+0.14%)
Feb 10, 2014	9.444	9.464	9.418	9.437	128,617	+0.03(+0.35%)
Feb 07, 2014	9.325	9.404	9.325	9.404	111,425	+0.10(+1.07%)
Feb 06, 2014	9.312	9.338	9.292	9.305	101,980	+0.01(+0.07%)
Feb 05, 2014	9.312	9.318	9.265	9.298	93,298	-0.02(-0.21%)
Feb 04, 2014	9.351	9.398	9.298	9.318	230,812	-0.03(-0.35%)
Feb 03, 2014	9.391	9.411	9.325	9.351	117,884	-0.02(-0.21%)
Jan 31, 2014	9.345	9.371	9.312	9.371	87,197	+0.05(+0.57%)
Jan 30, 2014	9.318	9.332	9.298	9.318	64,615	+0.04(+0.43%)
Jan 29, 2014	9.312	9.312	9.279	9.279	76,405	-0.01(-0.07%)
Jan 28, 2014	9.272	9.292	9.253	9.285	150,916	+0.03(+0.36%)
Jan 27, 2014	9.265	9.311	9.232	9.252	87,889	-0.01(-0.07%)
Jan 24, 2014	9.285	9.318	9.239	9.259	166,088	-0.02(-0.21%)
Jan 23, 2014	9.285	9.325	9.272	9.279	80,911	+0.04(+0.43%)
Jan 22, 2014	9.246	9.259	9.212	9.239	61,354	-0.02(-0.21%)
Jan 21, 2014	9.246	9.292	9.246	9.259	87,127	+0.02(+0.21%)
Jan 17, 2014	9.206	9.239	9.239	9.239	133,365	+0.08(+0.87%)
Jan 16, 2014	9.153	9.193	9.146	9.160	107,109	+0.00(+0.00%)
Jan 15, 2014	9.153	9.193	9.127	9.160	166,366	-0.05(-0.50%)
Jan 14, 2014	9.166	9.246	9.133	9.206	212,171	+0.03(+0.36%)
Jan 13, 2014	9.212	9.239	9.166	9.173	113,386	-0.04(-0.39%)
Jan 10, 2014	9.130	9.215	9.130	9.209	200,212	+0.11(+1.16%)
Jan 09, 2014	9.097	9.143	9.090	9.103	137,527	-0.02(-0.22%)
Jan 08, 2014	9.018	9.123	8.986	9.123	143,957	+0.07(+0.80%)
Jan 07, 2014	9.130	9.130	9.031	9.051	178,187	-0.03(-0.29%)
Jan 06, 2014	8.998	9.097	8.998	9.077	88,963	+0.05(+0.58%)
Jan 03, 2014	9.024	9.031	8.946	9.024	112,656	+0.07(+0.73%)
Jan 02, 2014	8.945	8.965	8.886	8.959	97,710	-0.01(-0.15%)
Dec 31, 2013	8.998	8.972	8.972	8.972	243,101	+0.01(+0.07%)
Dec 30, 2013	8.913	8.989	8.880	8.965	284,250	+0.05(+0.59%)
Dec 27, 2013	8.978	8.978	8.913	8.913	186,345	-0.07(-0.81%)
Dec 26, 2013	9.051	9.057	8.972	8.985	185,848	-0.10(-1.09%)
Dec 24, 2013	9.051	9.084	9.024	9.084	155,739	+0.03(+0.36%)
Dec 23, 2013	9.018	9.116	9.005	9.051	202,652	+0.06(+0.66%)
Dec 20, 2013	8.998	9.051	8.959	8.991	342,261	-0.05(-0.51%)
Dec 19, 2013	8.952	9.037	8.945	9.037	173,155	+0.01(+0.15%)
Dec 18, 2013	8.913	9.064	8.847	9.024	255,455	+0.09(+1.03%)
Dec 17, 2013	8.804	8.978	8.794	8.932	189,513	+0.11(+1.19%)
Dec 16, 2013	8.788	8.834	8.768	8.827	224,803	+0.03(+0.30%)
Dec 13, 2013	8.820	8.827	8.768	8.801	201,378	+0.00(+0.00%)
Dec 12, 2013	8.748	8.807	8.728	8.801	200,063	+0.01(+0.07%)
Dec 11, 2013	8.735	8.814	8.735	8.794	162,956	+0.02(+0.19%)
Dec 10, 2013	8.705	8.777	8.659	8.777	279,183	+0.11(+1.28%)
Dec 09, 2013	8.679	8.712	8.633	8.666	228,857	-0.05(-0.60%)
Dec 06, 2013	8.712	8.725	8.614	8.718	255,887	+0.01(+0.15%)
Dec 05, 2013	8.699	8.725	8.648	8.705	351,606	-0.05(-0.60%)
Dec 04, 2013	8.751	8.784	8.705	8.757	154,926	-0.01(-0.07%)
Dec 03, 2013	8.672	8.784	8.672	8.764	182,127	+0.03(+0.30%)
Dec 02, 2013	8.738	8.777	8.692	8.738	249,653	-0.03(-0.30%)
Nov 29, 2013	8.777	8.777	8.718	8.764	25,661	+0.01(+0.15%)
Nov 27, 2013	8.816	8.816	8.699	8.751	183,364	-0.03(-0.37%)
Nov 26, 2013	8.764	8.803	8.744	8.784	147,839	+0.01(+0.07%)
Nov 25, 2013	8.790	8.790	8.731	8.777	155,868	+0.01(+0.15%)
Nov 22, 2013	8.816	8.816	8.744	8.764	100,103	-0.01(-0.15%)
Nov 21, 2013	8.862	8.895	8.764	8.777	187,978	-0.09(-0.96%)
Nov 20, 2013	8.901	8.914	8.842	8.862	129,829	-0.01(-0.15%)
Nov 19, 2013	8.934	8.947	8.862	8.875	98,439	-0.09(-1.02%)
Nov 18, 2013	8.888	8.993	8.888	8.967	125,120	+0.04(+0.44%)
Nov 15, 2013	8.882	8.960	8.882	8.927	173,060	+0.01(+0.15%)
Nov 14, 2013	8.869	8.921	8.836	8.914	162,707	+0.11(+1.23%)
Nov 12, 2013	8.910	8.910	8.773	8.806	202,464	-0.09(-1.02%)
Nov 11, 2013	8.988	9.001	8.890	8.897	155,461	-0.14(-1.58%)
Nov 08, 2013	9.079	9.079	8.916	9.040	153,566	-0.04(-0.43%)
Nov 07, 2013	9.072	9.118	9.007	9.079	136,345	+0.07(+0.72%)
Nov 06, 2013	9.072	9.079	9.007	9.014	83,385	-0.07(-0.79%)
Nov 05, 2013	9.007	9.092	8.968	9.085	132,192	+0.08(+0.87%)
Nov 04, 2013	9.046	9.072	9.007	9.007	100,159	-0.04(-0.43%)
Nov 01, 2013	9.111	9.118	9.014	9.046	119,362	-0.03(-0.36%)
Oct 31, 2013	9.164	9.203	9.072	9.079	147,178	-0.11(-1.20%)
Oct 30, 2013	9.294	9.294	9.092	9.190	112,332	-0.07(-0.70%)
Oct 29, 2013	9.261	9.309	9.235	9.255	134,054	-0.03(-0.28%)
Oct 28, 2013	9.203	9.300	9.203	9.281	224,334	+0.08(+0.85%)
Oct 25, 2013	9.137	9.222	9.131	9.203	107,864	+0.05(+0.50%)
Oct 24, 2013	9.111	9.195	9.046	9.157	98,759	+0.05(+0.50%)
Oct 23, 2013	8.994	9.137	8.994	9.111	108,074	+0.07(+0.79%)
Oct 22, 2013	8.981	9.059	8.981	9.040	95,020	+0.05(+0.51%)
Oct 21, 2013	8.962	8.994	8.934	8.994	121,605	+0.02(+0.22%)
Oct 18, 2013	8.962	9.027	8.923	8.975	120,102	+0.00(+0.00%)
Oct 17, 2013	8.767	8.975	8.767	8.975	331,989	+0.20(+2.22%)
Oct 16, 2013	8.721	8.793	8.702	8.780	69,303	+0.05(+0.52%)
Oct 15, 2013	8.760	8.767	8.702	8.734	121,930	-0.01(-0.15%)
Oct 14, 2013	8.767	8.793	8.728	8.747	149,991	-0.02(-0.22%)
Oct 11, 2013	8.734	8.806	8.715	8.767	398,951	-0.01(-0.10%)
Oct 10, 2013	8.815	8.839	8.756	8.776	205,802	-0.04(-0.44%)
Oct 09, 2013	8.782	8.841	8.782	8.815	100,526	+0.00(+0.00%)
Oct 08, 2013	8.828	8.828	8.782	8.815	46,904	-0.02(-0.22%)
Oct 07, 2013	8.879	8.899	8.821	8.834	105,482	-0.04(-0.44%)
Oct 04, 2013	8.879	8.925	8.866	8.873	119,521	-0.05(-0.58%)
Oct 03, 2013	9.035	9.035	8.892	8.925	156,347	-0.09(-1.00%)
Oct 02, 2013	8.905	9.060	8.905	9.015	191,126	+0.06(+0.72%)
Oct 01, 2013	8.983	8.983	8.912	8.950	90,206	-0.06(-0.72%)
Sep 27, 2013	9.132	9.132	9.009	9.015	145,202	-0.14(-1.55%)
Sep 26, 2013	9.086	9.164	9.067	9.157	146,879	+0.05(+0.50%)
Sep 25, 2013	9.015	9.112	9.015	9.112	115,202	+0.06(+0.71%)
Sep 24, 2013	8.983	9.060	8.983	9.048	125,565	+0.03(+0.29%)
Sep 23, 2013	8.970	9.054	8.970	9.022	140,343	+0.02(+0.22%)
Sep 20, 2013	9.022	9.022	8.957	9.002	105,025	-0.03(-0.29%)
Sep 19, 2013	9.035	9.041	8.944	9.028	189,744	+0.03(+0.36%)
Sep 18, 2013	8.750	9.009	8.685	8.996	167,796	+0.27(+3.11%)
Sep 17, 2013	8.582	8.756	8.582	8.724	135,299	+0.16(+1.81%)
Sep 16, 2013	8.582	8.640	8.511	8.569	173,370	+0.06(+0.68%)
Sep 13, 2013	8.537	8.582	8.498	8.511	172,928	+0.01(+0.08%)
Sep 12, 2013	8.517	8.556	8.486	8.504	212,047	+0.04(+0.42%)
Sep 11, 2013	8.513	8.513	8.410	8.468	244,850	-0.08(-0.98%)
Sep 10, 2013	8.552	8.558	8.513	8.552	140,109	+0.01(+0.15%)
Sep 09, 2013	8.500	8.565	8.494	8.539	176,988	+0.03(+0.30%)
Sep 06, 2013	8.545	8.571	8.500	8.513	109,822	-0.03(-0.38%)
Sep 05, 2013	8.629	8.629	8.526	8.545	113,501	-0.07(-0.82%)
Sep 04, 2013	8.545	8.629	8.508	8.616	121,603	+0.03(+0.30%)
Sep 03, 2013	8.571	8.616	8.494	8.590	170,743	+0.00(+0.00%)
Aug 30, 2013	8.648	8.648	8.539	8.590	123,182	-0.03(-0.30%)
Aug 29, 2013	8.629	8.629	8.526	8.616	221,827	-0.06(-0.67%)
Aug 28, 2013	8.725	8.732	8.635	8.674	117,057	-0.01(-0.15%)
Aug 27, 2013	8.693	8.732	8.642	8.687	192,389	-0.04(-0.44%)
Aug 26, 2013	8.757	8.796	8.719	8.725	103,006	-0.07(-0.80%)
Aug 23, 2013	8.815	8.828	8.738	8.796	185,173	+0.00(+0.00%)
Aug 22, 2013	8.674	8.802	8.611	8.796	213,479	+0.15(+1.71%)
Aug 21, 2013	8.616	8.648	8.597	8.648	132,719	+0.02(+0.22%)
Aug 20, 2013	8.455	8.629	8.436	8.629	259,894	+0.17(+2.05%)
Aug 19, 2013	8.391	8.487	8.359	8.455	309,872	+0.03(+0.38%)
Aug 16, 2013	8.449	8.481	8.378	8.423	171,947	-0.08(-0.91%)
Aug 15, 2013	8.487	8.526	8.378	8.500	196,327	+0.00(+0.00%)
Aug 14, 2013	8.526	8.571	8.487	8.500	232,860	-0.02(-0.23%)
Aug 13, 2013	8.584	8.597	8.519	8.519	195,766	-0.05(-0.58%)
Aug 12, 2013	8.529	8.605	8.503	8.569	183,471	+0.02(+0.25%)
Aug 09, 2013	8.548	8.573	8.478	8.548	197,708	+0.01(+0.15%)
Aug 08, 2013	8.599	8.618	8.510	8.535	311,289	-0.08(-0.96%)
Aug 07, 2013	8.580	8.657	8.567	8.618	179,042	+0.00(+0.00%)
Aug 06, 2013	8.618	8.657	8.548	8.618	116,480	+0.00(+0.00%)
Aug 05, 2013	8.637	8.689	8.599	8.618	158,821	-0.04(-0.52%)
Aug 02, 2013	8.701	8.733	8.663	8.663	166,573	-0.01(-0.15%)
Aug 01, 2013	8.727	8.768	8.669	8.676	225,418	-0.06(-0.66%)
Jul 31, 2013	8.663	8.749	8.618	8.733	159,332	+0.05(+0.59%)
Jul 30, 2013	8.644	8.695	8.631	8.682	112,939	+0.00(+0.00%)
Jul 29, 2013	8.631	8.740	8.630	8.682	236,433	+0.03(+0.37%)
Jul 26, 2013	8.714	8.759	8.632	8.650	176,832	-0.03(-0.29%)
Jul 25, 2013	8.695	8.701	8.637	8.676	122,439	-0.05(-0.59%)
Jul 24, 2013	8.772	8.772	8.695	8.727	123,364	-0.10(-1.09%)
Jul 23, 2013	8.682	8.855	8.682	8.823	156,468	+0.12(+1.32%)
Jul 22, 2013	8.823	8.861	8.644	8.708	334,991	-0.15(-1.73%)
Jul 19, 2013	8.880	8.887	8.772	8.861	305,796	-0.03(-0.36%)
Jul 18, 2013	8.906	8.951	8.893	8.893	133,136	-0.04(-0.43%)
Jul 17, 2013	8.855	8.944	8.855	8.932	147,409	+0.06(+0.65%)
Jul 16, 2013	8.912	8.970	8.829	8.874	164,880	-0.03(-0.36%)
Jul 15, 2013	8.944	8.963	8.893	8.906	134,489	-0.05(-0.57%)
Jul 12, 2013	8.983	9.015	8.925	8.957	157,909	-0.03(-0.28%)
Jul 11, 2013	8.925	8.983	8.874	8.983	170,685	+0.12(+1.34%)
Jul 10, 2013	8.883	8.902	8.794	8.864	226,328	-0.03(-0.29%)
Jul 09, 2013	8.915	8.921	8.870	8.889	199,377	-0.03(-0.36%)
Jul 08, 2013	8.953	9.042	8.921	8.921	200,149	-0.07(-0.78%)
Jul 05, 2013	9.016	9.054	8.946	8.991	86,811	-0.17(-1.81%)
Jul 03, 2013	9.226	9.233	9.144	9.156	66,967	-0.17(-1.84%)
Jul 02, 2013	9.296	9.391	9.271	9.328	133,783	-0.03(-0.34%)
Jul 01, 2013	9.372	9.449	9.315	9.360	136,504	+0.00(+0.00%)
Jun 28, 2013	9.309	9.372	9.226	9.360	79,858	+0.04(+0.48%)
Jun 27, 2013	9.188	9.363	9.169	9.315	264,298	+0.16(+1.74%)
Jun 26, 2013	8.845	9.175	8.845	9.156	363,229	+0.31(+3.52%)
Jun 25, 2013	8.711	8.857	8.590	8.845	190,633	+0.09(+1.02%)
Jun 24, 2013	8.915	8.940	8.654	8.756	352,118	-0.25(-2.82%)
Jun 21, 2013	9.105	9.124	8.953	9.010	212,548	-0.12(-1.32%)
Jun 20, 2013	9.156	9.182	9.016	9.131	260,572	-0.12(-1.31%)
Jun 19, 2013	9.283	9.341	9.226	9.252	194,115	-0.01(-0.14%)
Jun 18, 2013	9.322	9.366	9.220	9.264	178,473	-0.13(-1.42%)
Jun 17, 2013	9.500	9.525	9.372	9.398	114,275	-0.08(-0.87%)
Jun 14, 2013	9.449	9.544	9.417	9.481	117,436	+0.03(+0.34%)
Jun 13, 2013	9.442	9.538	9.372	9.449	195,069	-0.03(-0.34%)
Jun 12, 2013	9.570	9.576	9.461	9.481	310,630	-0.12(-1.22%)
Jun 11, 2013	9.553	9.598	9.496	9.598	150,033	-0.02(-0.20%)
Jun 10, 2013	9.705	9.724	9.616	9.616	194,324	-0.15(-1.49%)
Jun 07, 2013	9.819	9.857	9.730	9.762	148,582	-0.09(-0.96%)
Jun 06, 2013	9.680	9.926	9.629	9.857	574,167	+0.18(+1.83%)
Jun 05, 2013	9.515	9.686	9.484	9.680	195,848	+0.19(+2.00%)
Jun 04, 2013	9.370	9.522	9.287	9.490	276,719	+0.08(+0.87%)
Jun 03, 2013	9.522	9.528	9.363	9.408	392,537	-0.10(-1.06%)
May 31, 2013	9.711	9.711	9.496	9.509	422,540	-0.25(-2.53%)
May 30, 2013	9.775	9.800	9.705	9.756	309,606	-0.08(-0.77%)
May 29, 2013	9.876	9.926	9.749	9.832	185,722	-0.13(-1.27%)
May 28, 2013	10.02	10.03	9.926	9.958	86,516	-0.05(-0.51%)
May 24, 2013	10.04	10.06	9.990	10.01	58,048	-0.05(-0.50%)
May 23, 2013	10.06	10.12	10.05	10.06	44,824	+0.00(+0.00%)
May 22, 2013	10.10	10.11	10.05	10.06	71,948	-0.04(-0.44%)
May 21, 2013	10.18	10.18	10.09	10.10	90,327	-0.05(-0.50%)
May 20, 2013	10.09	10.15	10.08	10.15	37,511	+0.08(+0.82%)
May 17, 2013	10.06	10.10	10.06	10.07	72,311	-0.01(-0.13%)
May 16, 2013	10.11	10.14	10.05	10.08	57,348	+0.01(+0.06%)
May 15, 2013	10.14	10.15	10.07	10.08	136,483	-0.05(-0.50%)
May 13, 2013	10.21	10.21	10.13	10.13	56,926	-0.08(-0.83%)
May 10, 2013	10.19	10.21	10.18	10.21	117,876	+0.03(+0.25%)
May 09, 2013	10.22	10.26	10.17	10.19	55,509	-0.07(-0.68%)
May 08, 2013	10.22	10.26	10.18	10.26	88,391	+0.05(+0.49%)
May 07, 2013	10.18	10.22	10.15	10.21	75,455	-0.03(-0.28%)
May 06, 2013	10.21	10.24	10.19	10.24	38,573	+0.06(+0.59%)
May 03, 2013	10.21	10.25	10.15	10.18	86,849	-0.08(-0.74%)
May 02, 2013	10.19	10.26	10.18	10.25	96,812	+0.04(+0.43%)