Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 24, 2014 0.0200 0.0200 0.0200 1,350 +0.00(+0.00%)
Dec 19, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 16, 2014 0.0200 0.0200 0.0200 1,100 -0.01(-20.00%)
Dec 12, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 11, 2014 0.0250 0.0250 0.0250 0.0250 1,062 -0.00(-16.67%)
Dec 08, 2014 0.0300 0.0300 0.0300 1,725 +0.00(+20.00%)
Dec 05, 2014 0.0250 0.0250 0.0250 0.0250 70,400 +0.00(+0.00%)
Dec 04, 2014 0.0250 0.0250 0.0250 0.0250 52,270 +0.00(+0.00%)
Dec 03, 2014 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Dec 02, 2014 0.0250 0.0250 0.0250 0.0250 16,340 +0.00(+0.00%)
Dec 01, 2014 0.0200 0.0250 0.0200 0.0250 16,000 +0.01(+25.00%)
Nov 28, 2014 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Nov 27, 2014 0.0250 0.0250 0.0250 0.0250 30,200 +0.00(+0.00%)
Nov 26, 2014 0.0250 0.0250 0.0250 0.0250 34,700 +0.00(+0.00%)
Nov 25, 2014 0.0250 0.0250 0.0250 0.0250 3,190 +0.00(+0.00%)
Nov 21, 2014 0.0250 0.0250 0.0250 170 +0.00(+0.00%)
Nov 20, 2014 0.0250 0.0250 0.0250 0.0250 1,100 +0.00(+0.00%)
Nov 17, 2014 0.0250 0.0250 0.0250 540 -0.00(-16.67%)
Nov 13, 2014 0.0300 0.0300 0.0300 800 +0.00(+0.00%)
Nov 12, 2014 0.0250 0.0300 0.0250 0.0300 43,950 +0.00(+0.00%)
Nov 10, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 07, 2014 0.0250 0.0250 0.0250 0.0250 16,000 +0.01(+25.00%)
Nov 05, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 03, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 31, 2014 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Oct 30, 2014 0.0250 0.0250 0.0250 0.0250 4,455 -0.00(-16.67%)
Oct 29, 2014 0.0300 0.0300 0.0300 0.0300 2,200 +0.00(+0.00%)
Oct 28, 2014 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Oct 27, 2014 0.0300 0.0300 0.0300 0.0300 1,290 +0.00(+0.00%)
Oct 23, 2014 0.0300 0.0300 0.0300 120 +0.00(+0.00%)
Oct 20, 2014 0.0300 0.0300 0.0300 300 -0.01(-14.29%)
Oct 17, 2014 0.0350 0.0350 0.0350 0.0350 69,150 +0.00(+0.00%)
Oct 15, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 08, 2014 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 07, 2014 0.0350 0.0350 0.0350 0.0350 7,560 +0.00(+0.00%)
Oct 03, 2014 0.0350 0.0350 0.0350 900 -0.00(-12.50%)
Sep 29, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 26, 2014 0.0400 0.0400 0.0400 0.0400 16,601 -0.00(-11.11%)
Sep 24, 2014 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Sep 23, 2014 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Sep 19, 2014 0.0450 0.0450 0.0450 900 +0.00(+0.00%)
Sep 17, 2014 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Sep 16, 2014 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Sep 15, 2014 0.0400 0.0450 0.0400 0.0450 17,000 +0.00(+0.00%)
Sep 12, 2014 0.0450 0.0450 0.0450 0.0450 70,200 +0.00(+0.00%)
Sep 11, 2014 0.0450 0.0450 0.0450 0.0450 11,200 -0.01(-10.00%)
Sep 09, 2014 0.0500 0.0500 0.0500 60 +0.00(+0.00%)
Sep 04, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 03, 2014 0.0500 0.0550 0.0500 0.0550 102,000 +0.00(+10.00%)
Sep 02, 2014 0.0500 0.0500 0.0500 0.0500 151,000 +0.00(+0.00%)
Aug 28, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 27, 2014 0.0500 0.0500 0.0450 0.0500 143,100 +0.00(+0.00%)
Aug 25, 2014 0.0500 0.0500 0.0500 400 -0.00(-9.09%)
Aug 21, 2014 0.0550 300 +0.00(+10.00%)
Aug 18, 2014 0.0500 980 +0.00(+0.00%)
Aug 14, 2014 0.0500 200 +0.00(+0.00%)
Aug 13, 2014 0.0500 0.0500 251,000 -0.00(-9.09%)
Aug 12, 2014 0.0550 0.0550 0.0550 0.0550 3,755 +0.00(+0.00%)
Aug 07, 2014 0.0550 0 +0.00(+0.00%)
Aug 06, 2014 0.0500 0.0550 0.0500 0.0550 4,440 +0.00(+10.00%)
Aug 05, 2014 0.0500 0.0500 0.0500 0.0500 36,850 -0.00(-9.09%)
Jul 31, 2014 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jul 30, 2014 0.0650 0.0650 0.0650 0.0650 230,000 +0.01(+8.33%)
Jul 29, 2014 0.0600 0 +0.00(+0.00%)
Jul 25, 2014 0.0600 50 +0.00(+9.09%)
Jul 24, 2014 0.0550 0.0550 0.0550 0.0550 5,250 +0.00(+0.00%)
Jul 23, 2014 0.0550 0.0550 0.0550 0.0550 8,260 +0.00(+0.00%)
Jul 22, 2014 0.0550 0.0550 0.0550 0.0550 6,300 +0.00(+0.00%)
Jul 18, 2014 0.0550 0.0550 0 +0.00(+0.00%)
Jul 17, 2014 0.0550 0.0550 0.0550 0.0550 6,140 +0.00(+0.00%)
Jul 15, 2014 0.0550 0.0550 250 +0.00(+0.00%)
Jul 14, 2014 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jul 11, 2014 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jul 09, 2014 0.0550 0.0550 0 +0.00(+0.00%)
Jul 04, 2014 0.0550 0.0550 0 +0.00(+0.00%)
Jul 03, 2014 0.0550 0.0550 0.0550 0.0550 6,710 +0.00(+0.00%)
Jul 02, 2014 0.0550 0.0550 0.0550 0.0550 2,046 -0.00(-8.33%)
Jun 25, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 24, 2014 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 20, 2014 0.0600 0.0600 0.0600 1,010 +0.00(+0.00%)
Jun 19, 2014 0.0600 0.0600 0.0600 0.0600 1,550 +0.00(+0.00%)
Jun 18, 2014 0.0600 0.0600 0.0600 0.0600 25,801 +0.00(+0.00%)
Jun 17, 2014 0.0600 0.0600 0.0600 0.0600 7,800 +0.00(+0.00%)
Jun 16, 2014 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jun 13, 2014 0.0600 0.0600 0.0600 0.0600 2,400 +0.00(+0.00%)
Jun 12, 2014 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jun 10, 2014 0.0600 0.0600 0.0600 1,010 +0.00(+0.00%)
Jun 06, 2014 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Jun 04, 2014 0.0600 0.0600 0.0600 0.0600 340 -0.01(-7.69%)
Jun 03, 2014 0.0650 0.0650 0.0650 0.0650 2,071 +0.00(+0.00%)
Jun 02, 2014 0.0650 0.0650 0.0650 0.0650 31,885 +0.00(+0.00%)
May 30, 2014 0.0650 0.0650 0.0650 0.0650 27,400 +0.00(+0.00%)
May 23, 2014 0.0650 0.0650 0.0650 900 +0.00(+0.00%)
May 22, 2014 0.0700 0.0700 0.0650 0.0650 26,199 +0.00(+0.00%)
May 21, 2014 0.0800 0.0800 0.0650 0.0650 12,125 -0.01(-18.75%)
May 16, 2014 0.0800 0.0800 0.0800 0.0800 950 +0.01(+23.08%)
May 15, 2014 0.0650 0.0650 0.0650 0.0650 1,500 +0.00(+0.00%)
May 13, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 12, 2014 0.0650 0.0650 0.0650 0.0650 2,600 +0.00(+0.00%)
May 09, 2014 0.0650 0.0650 0.0650 0.0650 59,666 +0.00(+0.00%)
May 08, 2014 0.0650 0.0650 0.0650 0.0650 18,000 +0.00(+0.00%)
May 07, 2014 0.0650 0.0650 0.0650 0.0650 6,049 +0.00(+0.00%)
May 06, 2014 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
May 05, 2014 0.0650 0.0650 0.0650 0.0650 20,860 +0.00(+0.00%)
May 02, 2014 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
May 01, 2014 0.0700 0.0700 0.0650 0.0650 92,950 -0.01(-7.14%)
Apr 28, 2014 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Apr 25, 2014 0.0700 0.0700 0.0700 0.0700 16,105 -0.00(-6.67%)
Apr 24, 2014 0.0700 0.0750 0.0700 0.0750 34,285 +0.00(+0.00%)
Apr 23, 2014 0.0750 0.0750 0.0750 0.0750 3,390 +0.00(+7.14%)
Apr 22, 2014 0.0700 0.0700 0.0650 0.0700 4,750 +0.00(+0.00%)
Apr 17, 2014 0.0700 0.0700 0.0700 0.0700 450 +0.00(+0.00%)
Apr 16, 2014 0.0650 0.0700 0.0650 0.0700 183,000 +0.01(+7.69%)
Apr 15, 2014 0.0650 0.0650 0.0650 0.0650 150,000 -0.01(-7.14%)
Apr 14, 2014 0.0650 0.0700 0.0650 0.0700 76,450 +0.01(+7.69%)
Apr 11, 2014 0.0650 0.0650 0.0650 0.0650 6,500 -0.01(-7.14%)
Apr 09, 2014 0.0700 0.0700 0.0700 821 +0.01(+7.69%)
Apr 08, 2014 0.0700 0.0700 0.0650 0.0650 144,000 -0.01(-7.14%)
Apr 07, 2014 0.0700 0.0700 0.0700 0.0700 90,480 +0.00(+0.00%)
Apr 04, 2014 0.0650 0.0750 0.0650 0.0700 159,600 +0.01(+7.69%)
Apr 03, 2014 0.0650 0.0700 0.0650 0.0650 154,000 +0.00(+0.00%)
Apr 02, 2014 0.0700 0.0700 0.0650 0.0650 289,354 -0.01(-7.14%)
Apr 01, 2014 0.0550 0.0700 0.0550 0.0700 342,080 +0.02(+40.00%)
Mar 31, 2014 0.0500 0.0500 0.0500 0.0500 39,200 +0.00(+0.00%)
Mar 28, 2014 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 27, 2014 0.0500 0.0500 0.0500 0.0500 17,307 +0.00(+0.00%)
Mar 26, 2014 0.0500 0.0500 0.0500 0.0500 9,100 -0.00(-9.09%)
Mar 25, 2014 0.0550 0.0550 0.0550 0.0550 5,356 +0.01(+22.22%)
Mar 21, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 20, 2014 0.0500 0.0500 0.0500 0.0500 59,567 -0.00(-9.09%)
Mar 17, 2014 0.0550 0.0550 0.0550 0.0550 1,431 +0.00(+10.00%)
Mar 14, 2014 0.0500 0.0500 0.0500 0.0500 19,722 +0.00(+0.00%)
Mar 13, 2014 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Mar 10, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 07, 2014 0.0500 0.0500 0.0500 0.0500 4,500 +0.00(+0.00%)
Mar 06, 2014 0.0500 0.0500 0.0500 0.0500 10,850 +0.00(+0.00%)
Mar 04, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 03, 2014 0.0500 0.0500 0.0500 0.0500 11,035 +0.00(+0.00%)
Feb 28, 2014 0.0500 0.0500 0.0500 0.0500 10,700 +0.00(+0.00%)
Feb 27, 2014 0.0450 0.0500 0.0450 0.0500 5,706 +0.00(+0.00%)
Feb 25, 2014 0.0500 0.0500 0.0500 0.0500 802 -0.00(-9.09%)
Feb 24, 2014 0.0550 0.0550 0.0450 0.0550 82,550 +0.01(+22.22%)
Feb 21, 2014 0.0500 0.0500 0.0450 0.0450 64,120 -0.01(-10.00%)
Feb 19, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 18, 2014 0.0500 0.0500 0.0500 0.0500 3,481 -0.00(-9.09%)
Feb 14, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 13, 2014 0.0500 0.0500 0.0500 0.0500 11,145 +0.00(+0.00%)
Feb 12, 2014 0.0500 0.0500 0.0500 0.0500 17,848 -0.00(-9.09%)
Feb 11, 2014 0.0500 0.0550 0.0500 0.0550 46,500 +0.00(+10.00%)
Feb 10, 2014 0.0550 0.0550 0.0500 0.0500 67,230 -0.01(-16.67%)
Feb 07, 2014 0.0550 0.0600 0.0550 0.0600 102,060 +0.00(+9.09%)
Feb 06, 2014 0.0500 0.0600 0.0500 0.0550 21,150 +0.00(+10.00%)
Feb 05, 2014 0.0500 0.0500 0.0500 0.0500 76,125 +0.00(+0.00%)
Feb 04, 2014 0.0500 0.0500 0.0500 0.0500 87,717 +0.00(+0.00%)
Feb 03, 2014 0.0500 0.0550 0.0500 0.0500 42,060 +0.00(+0.00%)
Jan 31, 2014 0.0650 0.0650 0.0500 0.0500 675,906 -0.01(-23.08%)
Jan 30, 2014 0.0600 0.0650 0.0600 0.0650 68,510 +0.01(+8.33%)
Jan 29, 2014 0.0600 0.0600 0.0600 0.0600 2,504 +0.00(+0.00%)
Jan 28, 2014 0.0700 0.0700 0.0600 0.0600 76,637 -0.04(-40.00%)
Jan 27, 2014 0.0600 0.1000 0.0600 0.1000 48,400 +0.04(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.