Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.160 2.220 2.130 2.180 267,382 +0.03(+1.40%)
Mar 28, 2014 2.170 2.210 2.150 2.150 143,149 -0.03(-1.38%)
Mar 27, 2014 2.090 2.190 2.058 2.180 357,637 +0.08(+3.81%)
Mar 26, 2014 2.230 2.260 2.090 2.100 449,238 -0.12(-5.62%)
Mar 25, 2014 2.300 2.350 2.200 2.225 436,161 -0.05(-2.41%)
Mar 24, 2014 2.300 2.300 2.160 2.280 339,645 -0.01(-0.44%)
Mar 21, 2014 2.340 2.340 2.210 2.290 507,715 -0.01(-0.43%)
Mar 20, 2014 2.240 2.390 2.210 2.300 887,191 +0.07(+3.14%)
Mar 19, 2014 2.170 2.290 2.100 2.230 572,853 +0.05(+2.29%)
Mar 18, 2014 2.180 2.200 2.120 2.180 134,966 +0.01(+0.46%)
Mar 17, 2014 2.150 2.170 2.114 2.170 234,226 +0.06(+2.84%)
Mar 14, 2014 2.100 2.150 2.090 2.110 175,043 -0.01(-0.47%)
Mar 13, 2014 2.170 2.170 2.060 2.120 295,290 -0.03(-1.40%)
Mar 12, 2014 2.130 2.170 2.080 2.150 127,763 +0.03(+1.42%)
Mar 11, 2014 2.200 2.210 2.120 2.120 182,419 -0.08(-3.64%)
Mar 10, 2014 2.170 2.200 2.150 2.200 181,356 +0.02(+0.92%)
Mar 07, 2014 2.180 2.200 2.139 2.180 145,889 +0.00(+0.00%)
Mar 06, 2014 2.210 2.230 2.120 2.180 341,573 -0.04(-1.80%)
Mar 05, 2014 2.110 2.230 2.110 2.220 303,083 +0.03(+1.37%)
Mar 04, 2014 2.150 2.190 2.120 2.190 397,188 +0.07(+3.30%)
Mar 03, 2014 2.120 2.140 2.000 2.120 639,203 -0.04(-1.85%)
Feb 28, 2014 2.230 2.230 2.150 2.160 226,052 -0.06(-2.70%)
Feb 27, 2014 2.180 2.230 2.180 2.220 203,186 +0.03(+1.37%)
Feb 26, 2014 2.210 2.230 2.190 2.190 148,449 -0.01(-0.45%)
Feb 25, 2014 2.250 2.260 2.200 2.200 230,576 -0.06(-2.65%)
Feb 24, 2014 2.272 2.300 2.230 2.260 375,256 -0.01(-0.44%)
Feb 21, 2014 2.340 2.340 2.260 2.270 437,552 -0.06(-2.58%)
Feb 20, 2014 2.210 2.330 2.190 2.330 542,494 +0.11(+4.95%)
Feb 19, 2014 2.350 2.350 2.210 2.220 345,346 -0.12(-5.13%)
Feb 18, 2014 2.180 2.340 2.170 2.340 716,330 +0.15(+6.85%)
Feb 14, 2014 2.200 2.190 2.190 2.190 830,000 +0.08(+3.79%)
Feb 13, 2014 2.040 2.114 2.020 2.110 433,905 +0.05(+2.43%)
Feb 12, 2014 2.080 2.150 2.040 2.060 238,124 -0.03(-1.44%)
Feb 11, 2014 2.020 2.100 2.000 2.090 363,305 +0.09(+4.50%)
Feb 10, 2014 1.950 2.020 1.915 2.000 286,462 +0.06(+3.09%)
Feb 07, 2014 1.920 2.000 1.908 1.940 220,427 +0.02(+1.04%)
Feb 06, 2014 1.900 1.950 1.895 1.920 255,901 +0.03(+1.59%)
Feb 05, 2014 1.930 1.940 1.880 1.890 262,148 -0.03(-1.56%)
Feb 04, 2014 1.900 1.920 1.900 1.920 239,087 +0.02(+1.05%)
Feb 03, 2014 1.930 1.930 1.900 1.900 237,247 -0.01(-0.52%)
Jan 31, 2014 1.900 1.950 1.900 1.910 512,404 +0.00(+0.00%)
Jan 30, 2014 1.950 1.950 1.910 1.910 223,337 -0.01(-0.52%)
Jan 29, 2014 1.950 1.990 1.920 1.920 229,002 -0.04(-2.04%)
Jan 28, 2014 1.990 2.010 1.960 1.960 288,252 -0.04(-2.00%)
Jan 27, 2014 2.000 2.010 1.990 2.000 477,265 +0.00(+0.00%)
Jan 24, 2014 2.010 2.030 2.000 2.000 226,476 -0.04(-1.96%)
Jan 23, 2014 2.040 2.040 2.000 2.040 147,503 +0.00(+0.00%)
Jan 22, 2014 2.090 2.115 2.020 2.040 277,412 -0.04(-1.92%)
Jan 21, 2014 2.090 2.100 2.020 2.080 188,170 +0.01(+0.48%)
Jan 17, 2014 2.130 2.070 2.070 2.070 312,400 -0.06(-2.82%)
Jan 16, 2014 2.130 2.140 2.070 2.130 231,407 +0.01(+0.47%)
Jan 15, 2014 2.130 2.150 2.100 2.120 160,062 -0.01(-0.47%)
Jan 14, 2014 2.120 2.175 2.094 2.130 171,033 +0.03(+1.43%)
Jan 13, 2014 2.190 2.230 2.090 2.100 325,758 -0.09(-4.11%)
Jan 10, 2014 2.150 2.350 2.080 2.190 716,868 +0.04(+1.86%)
Jan 09, 2014 2.240 2.240 2.120 2.150 237,315 -0.07(-3.15%)
Jan 08, 2014 2.250 2.270 2.170 2.220 498,023 -0.02(-0.89%)
Jan 07, 2014 2.000 2.240 2.000 2.240 1,089,190 +0.24(+12.00%)
Jan 06, 2014 1.990 2.000 1.950 2.000 168,926 +0.01(+0.50%)
Jan 03, 2014 1.990 2.000 1.960 1.990 125,719 +0.00(+0.00%)
Jan 02, 2014 1.960 2.000 1.941 1.990 214,257 +0.01(+0.51%)
Dec 31, 2013 1.960 1.980 1.980 1.980 487,500 +0.01(+0.51%)
Dec 30, 2013 1.920 1.980 1.920 1.970 284,506 +0.05(+2.60%)
Dec 27, 2013 1.940 1.950 1.890 1.920 796,798 -0.01(-0.26%)
Dec 26, 2013 1.990 2.000 1.920 1.925 527,076 -0.05(-2.78%)
Dec 24, 2013 1.960 2.040 1.930 1.980 246,364 +0.02(+1.02%)
Dec 23, 2013 1.920 1.960 1.880 1.960 432,007 +0.04(+2.08%)
Dec 20, 2013 1.860 1.920 1.860 1.920 1,213,883 +0.04(+2.13%)
Dec 19, 2013 1.880 1.915 1.860 1.880 363,158 -0.02(-1.05%)
Dec 18, 2013 1.880 1.900 1.880 1.900 348,181 +0.02(+1.06%)
Dec 17, 2013 1.880 1.900 1.880 1.880 284,108 -0.01(-0.53%)
Dec 16, 2013 1.890 1.920 1.880 1.890 235,708 +0.00(+0.00%)
Dec 13, 2013 1.910 1.930 1.880 1.890 268,218 -0.01(-0.53%)
Dec 12, 2013 1.900 1.910 1.900 1.900 239,969 -0.01(-0.52%)
Dec 11, 2013 1.920 1.940 1.910 1.910 246,746 -0.02(-1.04%)
Dec 10, 2013 1.920 1.950 1.920 1.930 279,377 +0.00(+0.00%)
Dec 09, 2013 1.960 1.970 1.920 1.930 392,160 -0.04(-2.03%)
Dec 06, 2013 1.990 1.990 1.950 1.970 0 +0.01(+0.51%)
Dec 05, 2013 1.960 1.970 1.960 1.960 0 +0.00(+0.00%)
Dec 04, 2013 1.970 1.990 1.960 1.960 0 +0.00(+0.00%)
Dec 03, 2013 1.970 2.000 1.955 1.960 0 +0.00(+0.00%)
Dec 02, 2013 2.050 2.050 1.960 1.960 179,567 -0.09(-4.39%)
Nov 29, 2013 2.010 2.080 2.000 2.050 0 +0.05(+2.50%)
Nov 27, 2013 1.960 2.000 1.960 2.000 0 +0.04(+2.04%)
Nov 26, 2013 1.960 1.980 1.950 1.960 0 +0.00(+0.00%)
Nov 25, 2013 1.980 2.000 1.960 1.960 197,641 -0.02(-1.01%)
Nov 22, 2013 1.970 1.990 1.960 1.980 0 +0.01(+0.51%)
Nov 21, 2013 1.980 1.990 1.960 1.970 145,870 +0.00(+0.00%)
Nov 20, 2013 1.960 1.990 1.960 1.970 0 +0.01(+0.51%)
Nov 19, 2013 1.960 1.990 1.950 1.960 221,883 +0.00(+0.00%)
Nov 18, 2013 1.980 2.000 1.940 1.960 0 -0.02(-1.01%)
Nov 15, 2013 1.950 1.980 1.950 1.980 0 +0.02(+1.02%)
Nov 14, 2013 1.960 2.000 1.960 1.960 134,894 -0.03(-1.51%)
Nov 12, 2013 1.980 2.050 1.965 1.990 0 +0.00(+0.00%)
Nov 11, 2013 1.960 2.005 1.960 1.990 0 +0.01(+0.51%)
Nov 08, 2013 1.980 2.050 1.920 1.980 0 +0.01(+0.51%)
Nov 07, 2013 1.960 1.990 1.930 1.970 503,603 +0.00(+0.00%)
Nov 06, 2013 1.900 2.000 1.900 1.970 418,533 +0.02(+1.03%)
Nov 05, 2013 1.910 1.980 1.910 1.950 315,179 +0.04(+2.09%)
Nov 04, 2013 1.930 1.940 1.910 1.910 197,639 +0.00(+0.00%)
Nov 01, 2013 1.910 1.940 1.900 1.910 0 -0.01(-0.52%)
Oct 31, 2013 1.910 1.940 1.910 1.920 0 +0.01(+0.52%)
Oct 30, 2013 1.910 1.950 1.910 1.910 242,921 +0.00(+0.00%)
Oct 29, 2013 1.910 1.930 1.910 1.910 0 +0.00(+0.00%)
Oct 28, 2013 1.930 1.935 1.900 1.910 0 -0.02(-1.04%)
Oct 25, 2013 1.960 1.960 1.930 1.930 0 -0.02(-1.03%)
Oct 24, 2013 1.950 1.970 1.940 1.950 249,158 +0.00(+0.00%)
Oct 23, 2013 1.970 1.990 1.950 1.950 184,326 -0.03(-1.52%)
Oct 22, 2013 1.970 1.980 1.940 1.980 266,047 +0.01(+0.51%)
Oct 21, 2013 1.960 1.990 1.960 1.970 328,428 +0.01(+0.51%)
Oct 18, 2013 1.980 1.980 1.950 1.960 258,375 +0.01(+0.51%)
Oct 17, 2013 1.970 1.980 1.940 1.950 190,380 -0.02(-1.02%)
Oct 16, 2013 1.960 2.000 1.940 1.970 213,200 +0.02(+1.03%)
Oct 15, 2013 1.960 1.990 1.940 1.950 168,282 -0.02(-1.02%)
Oct 14, 2013 1.970 1.980 1.930 1.970 179,808 -0.01(-0.51%)
Oct 11, 2013 1.830 1.980 1.830 1.980 0 +0.13(+7.03%)
Oct 10, 2013 1.850 1.940 1.840 1.850 292,485 +0.03(+1.65%)
Oct 09, 2013 1.860 1.860 1.815 1.820 0 -0.04(-2.15%)
Oct 08, 2013 1.930 1.930 1.860 1.860 436,381 -0.06(-3.12%)
Oct 07, 2013 1.950 1.960 1.920 1.920 0 -0.05(-2.54%)
Oct 04, 2013 1.920 1.980 1.920 1.970 0 +0.05(+2.60%)
Oct 03, 2013 1.950 1.980 1.920 1.920 0 -0.04(-2.04%)
Oct 02, 2013 1.920 1.990 1.920 1.960 226,693 +0.02(+1.03%)
Oct 01, 2013 1.940 1.970 1.920 1.940 335,844 -0.04(-2.02%)
Sep 27, 2013 1.970 2.010 1.970 1.980 0 +0.00(+0.00%)
Sep 26, 2013 2.010 2.010 1.960 1.980 272,224 -0.03(-1.49%)
Sep 25, 2013 1.970 2.020 1.970 2.010 434,946 +0.04(+2.03%)
Sep 24, 2013 2.000 2.000 1.960 1.970 269,586 -0.02(-1.01%)
Sep 23, 2013 1.990 2.000 1.980 1.990 389,309 +0.00(+0.00%)
Sep 20, 2013 2.040 2.050 1.990 1.990 0 -0.04(-1.97%)
Sep 19, 2013 2.000 2.030 2.000 2.030 308,674 +0.03(+1.45%)
Sep 18, 2013 2.020 2.050 2.000 2.001 0 -0.04(-1.91%)
Sep 17, 2013 2.010 2.040 2.010 2.040 0 +0.03(+1.49%)
Sep 16, 2013 2.040 2.040 2.000 2.010 0 -0.03(-1.47%)
Sep 13, 2013 2.020 2.050 1.990 2.040 0 +0.02(+0.99%)
Sep 12, 2013 2.020 2.050 2.010 2.020 0 +0.00(+0.00%)
Sep 11, 2013 2.010 2.050 2.010 2.020 0 +0.00(+0.00%)
Sep 10, 2013 2.050 2.050 2.010 2.020 255,857 -0.03(-1.46%)
Sep 09, 2013 2.020 2.050 2.000 2.050 0 +0.03(+1.49%)
Sep 06, 2013 2.070 2.070 2.000 2.020 0 -0.03(-1.46%)
Sep 05, 2013 2.020 2.080 2.020 2.050 152,203 +0.02(+0.99%)
Sep 04, 2013 2.050 2.080 2.000 2.030 0 -0.02(-0.98%)
Sep 03, 2013 2.030 2.100 1.985 2.050 0 +0.03(+1.49%)
Aug 30, 2013 2.100 2.120 2.020 2.020 0 -0.09(-4.27%)
Aug 29, 2013 2.120 2.130 2.060 2.110 115,272 -0.01(-0.47%)
Aug 28, 2013 2.080 2.130 2.080 2.120 0 +0.05(+2.42%)
Aug 27, 2013 2.110 2.180 2.055 2.070 292,875 -0.07(-3.27%)
Aug 26, 2013 2.080 2.170 2.080 2.140 0 +0.06(+2.88%)
Aug 23, 2013 2.120 2.150 2.040 2.080 0 -0.06(-2.80%)
Aug 22, 2013 2.110 2.140 2.070 2.140 245,337 +0.02(+0.94%)
Aug 21, 2013 2.020 2.130 1.990 2.120 0 +0.10(+4.95%)
Aug 20, 2013 2.020 2.050 1.925 2.020 612,759 -0.01(-0.49%)
Aug 19, 2013 2.070 2.090 2.020 2.030 187,990 -0.04(-1.93%)
Aug 16, 2013 2.040 2.110 2.040 2.070 0 +0.03(+1.47%)
Aug 15, 2013 2.130 2.130 2.030 2.040 354,729 -0.08(-3.77%)
Aug 14, 2013 2.120 2.200 2.100 2.120 262,098 +0.02(+0.95%)
Aug 13, 2013 2.040 2.160 2.040 2.100 524,000 +0.04(+1.94%)
Aug 12, 2013 2.060 2.100 2.020 2.060 283,155 -0.04(-1.90%)
Aug 09, 2013 2.170 2.180 2.060 2.100 312,851 -0.09(-4.11%)
Aug 08, 2013 2.060 2.200 1.891 2.190 748,719 -0.01(-0.45%)
Aug 07, 2013 2.300 2.330 2.190 2.200 321,896 -0.11(-4.76%)
Aug 06, 2013 2.310 2.330 2.250 2.310 145,441 -0.03(-1.28%)
Aug 05, 2013 2.400 2.420 2.330 2.340 257,140 -0.04(-1.68%)
Aug 02, 2013 2.400 2.430 2.380 2.380 170,329 -0.04(-1.65%)
Aug 01, 2013 2.410 2.450 2.380 2.420 196,983 +0.02(+0.83%)
Jul 31, 2013 2.430 2.440 2.350 2.400 0 -0.02(-0.83%)
Jul 30, 2013 2.400 2.445 2.380 2.420 0 +0.04(+1.68%)
Jul 29, 2013 2.410 2.460 2.370 2.380 0 -0.06(-2.46%)
Jul 26, 2013 2.450 2.490 2.440 2.440 0 -0.04(-1.61%)
Jul 25, 2013 2.420 2.510 2.420 2.480 0 +0.05(+2.06%)
Jul 24, 2013 2.480 2.540 2.390 2.430 0 -0.03(-1.22%)
Jul 23, 2013 2.490 2.560 2.450 2.460 0 -0.03(-1.20%)
Jul 22, 2013 2.430 2.520 2.440 2.490 0 +0.03(+1.22%)
Jul 19, 2013 2.440 2.500 2.431 2.460 0 +0.01(+0.41%)
Jul 18, 2013 2.410 2.480 2.410 2.450 0 +0.03(+1.24%)
Jul 17, 2013 2.440 2.450 2.390 2.420 214,231 -0.02(-0.82%)
Jul 16, 2013 2.400 2.450 2.380 2.440 0 +0.05(+2.09%)
Jul 15, 2013 2.390 2.430 2.370 2.390 0 -0.01(-0.42%)
Jul 12, 2013 2.430 2.430 2.380 2.400 0 -0.04(-1.64%)
Jul 11, 2013 2.410 2.450 2.390 2.440 0 +0.05(+2.09%)
Jul 10, 2013 2.430 2.450 2.370 2.390 0 -0.02(-0.83%)
Jul 09, 2013 2.400 2.420 2.390 2.410 0 +0.02(+0.84%)
Jul 08, 2013 2.370 2.410 2.370 2.390 0 +0.02(+0.84%)
Jul 05, 2013 2.360 2.390 2.330 2.370 0 +0.02(+0.85%)
Jul 03, 2013 2.300 2.360 2.300 2.350 0 +0.04(+1.73%)
Jul 02, 2013 2.300 2.380 2.230 2.310 447,226 +0.02(+0.87%)
Jul 01, 2013 2.230 2.300 2.220 2.290 0 +0.04(+1.78%)
Jun 28, 2013 2.230 2.280 2.216 2.250 562,328 +0.01(+0.45%)
Jun 26, 2013 2.250 2.270 2.220 2.240 0 +0.00(+0.00%)
Jun 25, 2013 2.250 2.270 2.170 2.240 0 +0.01(+0.45%)
Jun 24, 2013 2.260 2.290 2.220 2.230 0 -0.03(-1.33%)
Jun 21, 2013 2.240 2.315 2.220 2.260 462,086 -0.02(-0.88%)
Jun 20, 2013 2.290 2.362 2.260 2.280 344,673 -0.04(-1.72%)
Jun 19, 2013 2.420 2.420 2.260 2.320 0 -0.11(-4.57%)
Jun 18, 2013 2.330 2.440 2.320 2.431 0 +0.11(+4.78%)
Jun 17, 2013 2.290 2.400 2.230 2.320 0 -0.08(-3.33%)
Jun 14, 2013 2.480 2.500 2.400 2.400 0 -0.08(-3.23%)
Jun 13, 2013 2.420 2.500 2.380 2.480 556,416 +0.03(+1.22%)
Jun 12, 2013 2.500 2.500 2.410 2.450 223,810 -0.05(-2.00%)
Jun 11, 2013 2.440 2.500 2.390 2.500 0 +0.05(+2.04%)
Jun 10, 2013 2.390 2.450 2.390 2.450 0 +0.00(+0.00%)
Jun 07, 2013 2.440 2.450 2.371 2.450 0 +0.06(+2.51%)
Jun 06, 2013 2.360 2.440 2.330 2.390 244,493 +0.02(+0.84%)
Jun 05, 2013 2.390 2.420 2.330 2.370 0 -0.03(-1.25%)
Jun 04, 2013 2.370 2.470 2.330 2.400 0 +0.04(+1.69%)
Jun 03, 2013 2.380 2.385 2.260 2.360 503,334 -0.01(-0.42%)
May 31, 2013 2.320 2.390 2.280 2.370 585,530 +0.06(+2.60%)
May 30, 2013 2.230 2.360 2.190 2.310 769,227 +0.10(+4.52%)
May 29, 2013 2.160 2.250 2.160 2.210 597,504 +0.01(+0.45%)
May 28, 2013 2.080 2.268 2.040 2.200 2,247,980 +0.15(+7.32%)
May 24, 2013 2.060 2.060 2.030 2.050 0 -0.01(-0.49%)
May 23, 2013 2.030 2.100 2.000 2.060 0 +0.01(+0.49%)
May 22, 2013 2.080 2.090 2.020 2.050 0 -0.03(-1.44%)
May 21, 2013 2.080 2.100 2.050 2.080 0 -0.01(-0.48%)
May 20, 2013 2.020 2.100 2.020 2.090 0 +0.05(+2.45%)
May 17, 2013 2.090 2.100 2.040 2.040 0 -0.04(-1.92%)
May 16, 2013 2.100 2.100 2.050 2.080 144,452 -0.02(-0.95%)
May 15, 2013 2.080 2.120 2.040 2.100 0 +0.15(+7.69%)
May 13, 2013 2.010 2.030 1.920 1.950 0 -0.07(-3.47%)
May 10, 2013 2.030 2.080 1.980 2.020 0 -0.01(-0.49%)
May 09, 2013 2.020 2.110 2.000 2.030 0 -0.01(-0.49%)
May 08, 2013 1.960 2.050 1.930 2.040 0 +0.06(+3.03%)
May 07, 2013 2.000 2.030 1.980 1.980 0 -0.05(-2.46%)
May 06, 2013 1.950 2.070 1.920 2.030 0 +0.06(+3.05%)
May 03, 2013 1.920 2.000 1.900 1.970 0 +0.07(+3.68%)
May 02, 2013 1.900 1.920 1.860 1.900 0 +0.02(+1.06%)
May 01, 2013 1.920 1.920 1.880 1.880 0 -0.05(-2.59%)
Apr 30, 2013 1.910 1.940 1.900 1.930 0 +0.01(+0.52%)
Apr 29, 2013 1.930 1.949 1.900 1.920 161,701 +0.00(+0.00%)
Apr 26, 2013 2.000 2.000 1.920 1.920 288,264 -0.04(-2.04%)
Apr 25, 2013 1.890 2.000 1.890 1.960 0 +0.09(+4.81%)
Apr 24, 2013 1.900 1.910 1.850 1.870 243,950 -0.04(-2.35%)
Apr 23, 2013 1.860 1.950 1.840 1.915 304,401 +0.08(+4.64%)
Apr 22, 2013 1.830 1.850 1.810 1.830 121,894 -0.02(-1.08%)
Apr 19, 2013 1.800 1.870 1.800 1.850 186,247 +0.04(+2.21%)
Apr 18, 2013 1.850 1.890 1.800 1.810 192,871 -0.04(-2.16%)
Apr 17, 2013 1.920 1.950 1.830 1.850 252,393 -0.09(-4.64%)
Apr 16, 2013 1.860 2.060 1.860 1.940 255,496 +0.10(+5.43%)
Apr 15, 2013 1.950 1.970 1.820 1.840 278,475 -0.11(-5.64%)
Apr 12, 2013 1.960 2.019 1.925 1.950 154,775 -0.02(-1.02%)
Apr 11, 2013 1.990 2.080 1.970 1.970 191,770 -0.03(-1.50%)
Apr 10, 2013 1.900 2.010 1.900 2.000 344,233 +0.08(+4.17%)
Apr 09, 2013 2.000 2.000 1.920 1.920 203,307 -0.09(-4.48%)
Apr 08, 2013 1.930 2.010 1.900 2.010 287,742 +0.09(+4.69%)
Apr 05, 2013 1.970 2.000 1.883 1.920 319,819 -0.11(-5.42%)
Apr 04, 2013 2.020 2.080 2.000 2.030 185,379 +0.00(+0.25%)
Apr 03, 2013 2.040 2.050 1.950 2.025 284,894 -0.02(-0.74%)
Apr 02, 2013 2.050 2.090 2.020 2.040 208,386 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.