Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	6.996	7.430	6.898	7.400	1,174,430	+0.27(+3.73%)
Mar 28, 2014	7.292	7.450	7.115	7.134	665,267	-0.16(-2.16%)
Mar 27, 2014	7.331	7.460	7.203	7.292	583,085	-0.04(-0.54%)
Mar 26, 2014	7.637	7.637	7.331	7.331	637,571	-0.24(-3.13%)
Mar 25, 2014	7.676	7.834	7.489	7.568	690,205	-0.05(-0.65%)
Mar 24, 2014	7.647	7.765	7.528	7.617	936,811	-0.04(-0.51%)
Mar 21, 2014	7.696	7.834	7.617	7.657	889,784	-0.01(-0.13%)
Mar 20, 2014	7.489	7.834	7.476	7.666	887,569	+0.19(+2.50%)
Mar 19, 2014	7.588	7.716	7.440	7.479	592,539	-0.09(-1.17%)
Mar 18, 2014	7.440	7.578	7.405	7.568	660,690	+0.14(+1.86%)
Mar 17, 2014	7.460	7.597	7.410	7.430	770,471	+0.03(+0.40%)
Mar 14, 2014	7.568	7.775	7.341	7.400	1,340,047	-0.22(-2.85%)
Mar 13, 2014	7.322	7.745	7.322	7.617	2,776,105	+0.34(+4.74%)
Mar 12, 2014	6.898	7.627	6.898	7.272	2,550,059	+0.39(+5.73%)
Mar 11, 2014	6.849	6.996	6.824	6.878	791,117	+0.04(+0.58%)
Mar 10, 2014	6.898	6.947	6.809	6.839	823,721	-0.08(-1.14%)
Mar 07, 2014	6.987	6.987	6.780	6.918	755,889	+0.01(+0.14%)
Mar 06, 2014	6.947	6.996	6.770	6.908	1,003,998	+0.05(+0.72%)
Mar 05, 2014	6.661	6.947	6.602	6.858	1,904,832	+0.28(+4.19%)
Mar 04, 2014	6.504	6.780	6.474	6.582	1,184,546	+0.16(+2.45%)
Mar 03, 2014	6.307	6.543	6.307	6.425	1,017,316	+0.00(+0.00%)
Feb 28, 2014	6.720	6.765	6.346	6.425	1,571,094	-0.33(-4.82%)
Feb 27, 2014	6.139	6.888	5.952	6.750	2,735,562	+0.59(+9.60%)
Feb 26, 2014	6.238	6.277	6.129	6.159	717,997	-0.05(-0.79%)
Feb 25, 2014	6.267	6.307	6.188	6.208	341,691	-0.03(-0.47%)
Feb 24, 2014	6.169	6.267	6.169	6.238	359,362	+0.07(+1.12%)
Feb 21, 2014	6.198	6.228	6.109	6.169	698,626	+0.01(+0.16%)
Feb 20, 2014	6.090	6.188	6.090	6.159	451,149	+0.07(+1.13%)
Feb 19, 2014	6.218	6.267	6.080	6.090	808,470	-0.18(-2.83%)
Feb 18, 2014	6.316	6.346	6.170	6.267	650,823	-0.02(-0.31%)
Feb 14, 2014	6.395	6.287	6.287	6.287	813,778	-0.10(-1.54%)
Feb 13, 2014	6.208	6.395	6.169	6.385	655,131	+0.15(+2.37%)
Feb 12, 2014	6.159	6.385	6.159	6.238	817,755	+0.08(+1.28%)
Feb 11, 2014	6.011	6.223	6.011	6.159	731,240	+0.15(+2.46%)
Feb 10, 2014	6.080	6.090	6.006	6.011	714,467	-0.04(-0.65%)
Feb 07, 2014	6.001	6.089	5.981	6.050	558,168	+0.03(+0.49%)
Feb 06, 2014	5.972	6.100	5.912	6.021	658,784	+0.13(+2.17%)
Feb 05, 2014	6.021	6.080	5.863	5.893	988,257	-0.16(-2.61%)
Feb 04, 2014	6.149	6.264	6.041	6.050	1,010,323	-0.10(-1.60%)
Feb 03, 2014	6.257	6.385	6.149	6.149	963,019	-0.10(-1.58%)
Jan 31, 2014	6.119	6.356	6.109	6.247	703,503	+0.07(+1.12%)
Jan 30, 2014	6.178	6.267	6.109	6.178	590,929	+0.03(+0.48%)
Jan 29, 2014	6.178	6.218	6.080	6.149	790,964	-0.07(-1.11%)
Jan 28, 2014	6.238	6.316	6.144	6.218	642,059	-0.02(-0.32%)
Jan 27, 2014	6.395	6.405	6.120	6.238	853,643	-0.16(-2.47%)
Jan 24, 2014	6.454	6.464	6.366	6.395	1,119,908	-0.10(-1.52%)
Jan 23, 2014	6.514	6.573	6.425	6.494	816,172	-0.06(-0.90%)
Jan 22, 2014	6.819	6.819	6.454	6.553	1,285,051	-0.23(-3.34%)
Jan 21, 2014	6.267	6.799	6.267	6.780	2,387,983	+0.52(+8.35%)
Jan 17, 2014	6.287	6.257	6.257	6.257	735,232	-0.05(-0.78%)
Jan 16, 2014	6.198	6.414	6.198	6.307	553,905	-0.10(-1.54%)
Jan 15, 2014	6.257	6.444	6.208	6.405	919,274	+0.15(+2.36%)
Jan 14, 2014	6.188	6.267	6.090	6.257	489,634	+0.08(+1.28%)
Jan 13, 2014	6.218	6.277	6.109	6.178	723,337	-0.09(-1.41%)
Jan 10, 2014	6.445	6.445	6.247	6.267	520,661	-0.16(-2.45%)
Jan 09, 2014	6.405	6.454	6.238	6.425	1,125,465	+0.02(+0.31%)
Jan 08, 2014	6.247	6.415	6.178	6.405	1,180,859	+0.17(+2.69%)
Jan 07, 2014	6.109	6.247	6.050	6.238	897,103	+0.13(+2.10%)
Jan 06, 2014	6.228	6.257	6.090	6.109	731,138	-0.12(-1.90%)
Jan 03, 2014	6.228	6.287	6.169	6.228	574,180	+0.00(+0.00%)
Jan 02, 2014	6.159	6.247	6.080	6.228	733,578	+0.07(+1.10%)
Dec 31, 2013	6.208	6.160	6.160	6.160	911,403	-0.04(-0.62%)
Dec 30, 2013	6.336	6.336	6.178	6.198	991,505	-0.17(-2.63%)
Dec 27, 2013	6.405	6.454	6.307	6.366	776,558	+0.01(+0.15%)
Dec 26, 2013	6.376	6.454	6.257	6.356	1,080,299	+0.02(+0.31%)
Dec 24, 2013	6.484	6.484	6.277	6.336	821,043	-0.08(-1.23%)
Dec 23, 2013	6.297	6.484	6.169	6.415	1,530,886	+0.23(+3.66%)
Dec 20, 2013	5.932	6.307	5.902	6.188	2,546,322	+0.37(+6.44%)
Dec 19, 2013	5.617	6.050	5.617	5.814	2,226,941	+0.23(+4.06%)
Dec 18, 2013	5.617	5.656	5.538	5.587	763,546	-0.04(-0.70%)
Dec 17, 2013	5.518	5.646	5.489	5.627	597,764	+0.08(+1.42%)
Dec 16, 2013	5.607	5.666	5.449	5.548	595,404	-0.02(-0.35%)
Dec 13, 2013	5.627	5.701	5.459	5.568	882,973	-0.05(-0.88%)
Dec 12, 2013	5.469	5.627	5.385	5.617	803,585	+0.14(+2.52%)
Dec 11, 2013	5.607	5.627	5.410	5.479	1,742,062	-0.09(-1.59%)
Dec 10, 2013	5.568	5.735	5.538	5.568	1,019,281	+0.03(+0.53%)
Dec 09, 2013	5.656	5.715	5.518	5.538	704,558	-0.11(-1.92%)
Dec 06, 2013	5.725	5.789	5.607	5.646	0	-0.07(-1.21%)
Dec 05, 2013	5.765	5.802	5.656	5.715	0	-0.08(-1.36%)
Dec 04, 2013	5.912	5.942	5.755	5.794	0	-0.14(-2.33%)
Dec 03, 2013	5.972	6.050	5.883	5.932	0	-0.06(-0.99%)
Dec 02, 2013	6.060	6.080	5.962	5.991	805,462	-0.07(-1.14%)
Nov 29, 2013	5.981	6.109	5.912	6.060	0	+0.14(+2.33%)
Nov 27, 2013	5.715	6.031	5.705	5.922	0	+0.23(+3.98%)
Nov 26, 2013	5.725	5.765	5.607	5.696	0	-0.01(-0.17%)
Nov 25, 2013	5.696	5.765	5.686	5.705	487,608	+0.06(+1.05%)
Nov 22, 2013	5.765	5.794	5.637	5.646	0	-0.14(-2.39%)
Nov 21, 2013	5.814	5.853	5.705	5.784	802,986	-0.01(-0.17%)
Nov 20, 2013	5.883	5.922	5.745	5.794	0	-0.08(-1.34%)
Nov 19, 2013	5.745	5.893	5.705	5.873	1,659,177	+0.15(+2.58%)
Nov 18, 2013	5.518	5.814	5.518	5.725	0	+0.21(+3.75%)
Nov 15, 2013	5.558	5.617	5.499	5.518	0	+0.03(+0.54%)
Nov 14, 2013	5.469	5.597	5.430	5.489	1,040,371	+0.07(+1.27%)
Nov 12, 2013	5.459	5.469	5.321	5.420	0	+0.03(+0.55%)
Nov 11, 2013	5.459	5.469	5.346	5.390	0	+0.02(+0.37%)
Nov 08, 2013	5.439	5.552	5.351	5.370	0	-0.04(-0.73%)
Nov 07, 2013	5.548	5.627	5.380	5.410	988,896	-0.11(-1.96%)
Nov 06, 2013	5.479	5.587	5.370	5.518	1,006,370	+0.05(+0.90%)
Nov 05, 2013	5.646	5.690	5.459	5.469	1,077,488	-0.18(-3.14%)
Nov 04, 2013	5.568	5.666	5.429	5.646	1,039,709	+0.27(+5.04%)
Nov 01, 2013	5.794	5.814	5.292	5.375	0	-0.57(-9.54%)
Oct 31, 2013	5.981	6.119	5.873	5.942	0	-0.07(-1.15%)
Oct 30, 2013	6.159	6.198	6.001	6.011	456,017	-0.13(-2.09%)
Oct 29, 2013	6.198	6.218	6.080	6.139	0	-0.07(-1.11%)
Oct 28, 2013	6.247	6.287	6.139	6.208	0	+0.00(+0.00%)
Oct 25, 2013	6.060	6.238	6.016	6.208	0	+0.19(+3.11%)
Oct 24, 2013	5.912	6.031	5.873	6.021	782,391	+0.12(+2.00%)
Oct 23, 2013	5.912	6.028	5.848	5.903	920,486	+0.01(+0.17%)
Oct 22, 2013	5.912	5.942	5.725	5.893	1,253,844	+0.02(+0.34%)
Oct 21, 2013	6.592	6.592	5.775	5.873	2,569,651	-0.81(-12.09%)
Oct 18, 2013	6.602	6.701	6.573	6.681	749,595	+0.17(+2.65%)
Oct 17, 2013	6.415	6.592	6.415	6.509	1,221,958	+0.08(+1.30%)
Oct 16, 2013	6.484	6.573	6.405	6.425	749,389	+0.00(+0.00%)
Oct 15, 2013	6.543	6.573	6.415	6.425	552,686	-0.13(-1.95%)
Oct 14, 2013	6.573	6.622	6.479	6.553	517,935	-0.02(-0.30%)
Oct 11, 2013	6.445	6.671	6.435	6.573	0	+0.13(+1.99%)
Oct 10, 2013	6.366	6.504	6.356	6.445	535,128	+0.14(+2.19%)
Oct 09, 2013	6.336	6.419	6.307	6.307	0	-0.03(-0.47%)
Oct 08, 2013	6.592	6.592	6.326	6.336	560,342	-0.24(-3.60%)
Oct 07, 2013	6.553	6.620	6.523	6.573	0	+0.00(+0.00%)
Oct 04, 2013	6.553	6.642	6.533	6.573	0	+0.00(+0.00%)
Oct 03, 2013	6.661	6.661	6.528	6.573	0	-0.08(-1.19%)
Oct 02, 2013	6.701	6.720	6.597	6.651	645,561	-0.06(-0.88%)
Oct 01, 2013	6.789	6.808	6.691	6.711	775,929	-0.06(-0.87%)
Sep 27, 2013	6.730	6.898	6.730	6.770	0	+0.03(+0.44%)
Sep 26, 2013	6.819	6.905	6.720	6.740	318,636	-0.06(-0.87%)
Sep 25, 2013	6.888	6.932	6.780	6.799	502,531	-0.10(-1.43%)
Sep 24, 2013	6.789	6.932	6.720	6.898	440,659	+0.10(+1.45%)
Sep 23, 2013	6.789	6.858	6.720	6.799	625,395	+0.01(+0.15%)
Sep 20, 2013	6.858	6.898	6.760	6.789	0	-0.08(-1.15%)
Sep 19, 2013	6.967	6.977	6.849	6.868	585,056	-0.11(-1.55%)
Sep 18, 2013	6.898	6.987	6.809	6.977	0	+0.06(+0.85%)
Sep 17, 2013	6.888	6.967	6.839	6.918	0	+0.04(+0.57%)
Sep 16, 2013	6.918	6.987	6.809	6.878	0	-0.04(-0.57%)
Sep 13, 2013	6.937	6.993	6.898	6.918	0	+0.01(+0.14%)
Sep 12, 2013	6.937	6.937	6.809	6.908	0	-0.01(-0.14%)
Sep 11, 2013	6.789	6.967	6.789	6.918	0	+0.12(+1.74%)
Sep 10, 2013	6.858	6.996	6.785	6.799	581,676	-0.02(-0.29%)
Sep 09, 2013	6.720	6.853	6.681	6.819	0	+0.14(+2.06%)
Sep 06, 2013	6.720	6.740	6.563	6.681	0	+0.00(+0.00%)
Sep 05, 2013	6.582	6.740	6.553	6.681	0	+0.10(+1.50%)
Sep 04, 2013	6.474	6.671	6.474	6.582	0	+0.08(+1.21%)
Sep 03, 2013	6.622	6.681	6.474	6.504	0	-0.09(-1.35%)
Aug 30, 2013	6.730	6.760	6.582	6.592	0	-0.12(-1.76%)
Aug 29, 2013	6.681	6.750	6.602	6.711	668,343	-0.09(-1.30%)
Aug 28, 2013	6.681	6.819	6.671	6.799	0	+0.10(+1.47%)
Aug 27, 2013	6.858	6.878	6.671	6.701	475,418	-0.20(-2.86%)
Aug 26, 2013	6.908	7.011	6.863	6.898	0	-0.02(-0.28%)
Aug 23, 2013	6.829	6.927	6.760	6.918	0	+0.08(+1.15%)
Aug 22, 2013	6.799	6.918	6.720	6.839	351,689	+0.13(+1.91%)
Aug 21, 2013	6.849	6.898	6.701	6.711	0	-0.17(-2.44%)
Aug 20, 2013	6.809	6.913	6.770	6.878	235,172	+0.06(+0.87%)
Aug 19, 2013	6.947	6.957	6.785	6.819	460,175	-0.14(-1.98%)
Aug 16, 2013	6.967	7.026	6.898	6.957	0	-0.03(-0.49%)
Aug 15, 2013	7.085	7.085	6.927	6.991	509,097	-0.11(-1.59%)
Aug 14, 2013	6.947	7.144	6.927	7.105	603,219	+0.15(+2.12%)
Aug 13, 2013	7.065	7.085	6.947	6.957	777,657	-0.13(-1.81%)
Aug 12, 2013	7.095	7.213	7.040	7.085	793,546	-0.02(-0.28%)
Aug 09, 2013	7.055	7.144	6.957	7.105	771,064	+0.05(+0.70%)
Aug 08, 2013	7.174	7.213	7.016	7.055	810,954	+0.08(+1.13%)
Aug 07, 2013	7.105	7.233	6.947	6.977	947,360	-0.09(-1.26%)
Aug 06, 2013	7.006	7.213	6.957	7.065	1,296,069	+0.12(+1.70%)
Aug 05, 2013	6.858	6.996	6.711	6.947	1,431,001	+0.15(+2.17%)
Aug 02, 2013	6.780	6.967	6.257	6.799	2,077,261	+0.05(+0.73%)
Aug 01, 2013	8.090	8.090	6.701	6.750	2,989,631	-1.55(-18.65%)
Jul 31, 2013	8.258	8.337	8.169	8.297	0	+0.07(+0.84%)
Jul 30, 2013	8.258	8.332	8.159	8.228	0	-0.03(-0.36%)
Jul 29, 2013	8.268	8.415	8.159	8.258	0	-0.05(-0.59%)
Jul 26, 2013	8.396	8.455	8.223	8.307	0	-0.16(-1.86%)
Jul 25, 2013	8.386	8.484	8.346	8.465	0	+0.05(+0.59%)
Jul 24, 2013	8.474	8.543	8.346	8.415	0	-0.07(-0.81%)
Jul 23, 2013	8.524	8.543	8.460	8.484	0	-0.03(-0.35%)
Jul 22, 2013	8.543	8.588	8.366	8.514	0	+0.07(+0.82%)
Jul 19, 2013	8.405	8.534	8.297	8.445	0	-0.02(-0.23%)
Jul 18, 2013	8.750	8.750	8.401	8.465	0	-0.28(-3.16%)
Jul 17, 2013	8.790	8.888	8.711	8.741	353,234	-0.04(-0.45%)
Jul 16, 2013	8.967	8.988	8.731	8.780	0	-0.14(-1.55%)
Jul 15, 2013	8.819	9.085	8.770	8.918	0	+0.13(+1.46%)
Jul 12, 2013	8.632	8.938	8.632	8.790	0	+0.18(+2.06%)
Jul 11, 2013	8.563	8.869	8.425	8.612	0	+0.11(+1.27%)
Jul 10, 2013	8.228	8.534	8.169	8.504	0	+0.33(+3.98%)
Jul 09, 2013	8.061	8.189	8.051	8.179	0	+0.13(+1.59%)
Jul 08, 2013	8.001	8.218	7.942	8.051	0	+0.05(+0.62%)
Jul 05, 2013	8.159	8.169	7.933	8.001	0	-0.05(-0.61%)
Jul 03, 2013	8.100	8.287	7.913	8.051	0	-0.07(-0.85%)
Jul 02, 2013	7.765	8.287	7.716	8.120	0	+0.37(+4.83%)
Jul 01, 2013	7.657	7.962	7.617	7.745	0	+0.10(+1.29%)
Jun 28, 2013	7.726	7.726	7.469	7.647	2,803,104	+0.38(+5.29%)
Jun 26, 2013	7.223	7.272	7.115	7.262	0	+0.07(+0.96%)
Jun 25, 2013	6.967	7.193	6.967	7.193	0	+0.24(+3.40%)
Jun 24, 2013	6.957	6.991	6.809	6.957	0	-0.04(-0.56%)
Jun 21, 2013	7.075	7.085	6.898	6.996	467,970	-0.05(-0.70%)
Jun 20, 2013	6.957	7.075	6.819	7.046	0	-0.01(-0.14%)
Jun 19, 2013	7.144	7.232	7.036	7.055	0	-0.13(-1.78%)
Jun 18, 2013	7.036	7.223	6.977	7.184	0	+0.14(+1.96%)
Jun 17, 2013	7.203	7.238	6.918	7.046	0	-0.10(-1.38%)
Jun 14, 2013	7.174	7.203	7.095	7.144	0	-0.04(-0.55%)
Jun 13, 2013	7.105	7.243	7.105	7.184	224,306	+0.09(+1.25%)
Jun 12, 2013	7.164	7.282	7.085	7.095	280,623	-0.05(-0.69%)
Jun 11, 2013	7.174	7.253	7.124	7.144	215,534	-0.12(-1.63%)
Jun 10, 2013	7.223	7.272	7.144	7.262	0	+0.04(+0.55%)
Jun 07, 2013	7.302	7.302	7.144	7.223	0	-0.07(-0.95%)
Jun 06, 2013	7.115	7.292	7.056	7.292	408,334	+0.16(+2.21%)
Jun 05, 2013	7.203	7.292	7.105	7.134	0	-0.10(-1.36%)
Jun 04, 2013	7.243	7.302	7.134	7.233	0	+0.00(+0.00%)
Jun 03, 2013	6.996	7.243	6.987	7.233	575,106	+0.21(+2.95%)
May 31, 2013	6.996	7.095	6.967	7.026	367,102	+0.03(+0.42%)
May 30, 2013	7.046	7.095	6.962	6.996	428,526	-0.03(-0.42%)
May 29, 2013	7.144	7.193	6.957	7.026	485,772	-0.13(-1.79%)
May 28, 2013	7.105	7.253	7.006	7.154	351,316	+0.05(+0.69%)
May 24, 2013	7.115	7.134	7.006	7.105	0	-0.03(-0.41%)
May 23, 2013	7.055	7.164	7.001	7.134	0	+0.01(+0.14%)
May 22, 2013	7.262	7.420	7.055	7.124	0	-0.15(-2.03%)
May 21, 2013	7.381	7.479	7.272	7.272	0	-0.10(-1.34%)
May 20, 2013	7.184	7.381	7.174	7.371	0	+0.20(+2.75%)
May 17, 2013	7.262	7.262	7.105	7.174	0	-0.06(-0.82%)
May 16, 2013	7.154	7.262	7.046	7.233	304,977	+0.04(+0.55%)
May 15, 2013	7.272	7.302	7.174	7.193	0	-0.04(-0.55%)
May 13, 2013	7.391	7.391	7.105	7.233	0	-0.15(-2.00%)
May 10, 2013	7.391	7.489	7.331	7.381	0	+0.02(+0.27%)
May 09, 2013	7.381	7.460	7.144	7.361	0	+0.01(+0.13%)
May 08, 2013	7.065	7.351	7.046	7.351	0	+0.26(+3.68%)
May 07, 2013	7.144	7.193	7.026	7.090	0	-0.05(-0.76%)
May 06, 2013	6.927	7.144	6.922	7.144	0	+0.19(+2.69%)
May 03, 2013	7.174	7.174	6.858	6.957	0	-0.22(-3.02%)
May 02, 2013	6.356	7.257	6.356	7.174	0	+0.72(+11.15%)
May 01, 2013	6.612	6.622	6.257	6.454	0	-0.16(-2.38%)
Apr 30, 2013	6.553	6.750	6.543	6.612	0	+0.02(+0.30%)
Apr 29, 2013	6.632	6.632	6.553	6.592	344,191	-0.03(-0.45%)
Apr 26, 2013	6.602	6.637	6.582	6.622	510,551	+0.00(+0.00%)
Apr 25, 2013	6.642	6.701	6.612	6.622	498,479	-0.03(-0.44%)
Apr 24, 2013	6.612	6.691	6.578	6.651	422,788	+0.01(+0.15%)
Apr 23, 2013	6.602	6.651	6.553	6.642	500,929	+0.01(+0.15%)
Apr 22, 2013	6.553	6.642	6.509	6.632	616,774	+0.06(+0.90%)
Apr 19, 2013	6.553	6.651	6.523	6.573	603,073	-0.02(-0.30%)
Apr 18, 2013	6.592	6.711	6.553	6.592	848,301	-0.01(-0.15%)
Apr 17, 2013	6.602	6.730	6.543	6.602	1,031,073	-0.06(-0.89%)
Apr 16, 2013	6.435	6.671	6.386	6.661	908,002	+0.26(+4.00%)
Apr 15, 2013	6.642	6.642	6.395	6.405	708,482	-0.24(-3.56%)
Apr 12, 2013	6.228	6.671	6.208	6.642	1,186,737	+0.38(+6.14%)
Apr 11, 2013	6.218	6.356	6.198	6.257	439,559	+0.00(+0.00%)
Apr 10, 2013	6.277	6.395	6.238	6.257	526,850	-0.01(-0.16%)
Apr 09, 2013	6.632	6.750	6.247	6.267	777,257	-0.34(-5.07%)
Apr 08, 2013	6.405	6.642	6.257	6.602	669,777	+0.24(+3.72%)
Apr 05, 2013	6.119	6.385	6.119	6.366	571,593	+0.18(+2.87%)
Apr 04, 2013	6.208	6.297	6.075	6.188	420,489	-0.03(-0.48%)
Apr 03, 2013	6.247	6.287	6.070	6.218	656,859	+0.23(+3.78%)
Apr 02, 2013	5.962	6.080	5.893	5.991	607,037	+0.06(+1.00%)