Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	53.21	53.79	52.79	53.71	2,814,665	+0.92(+1.75%)
Oct 30, 2014	52.23	52.82	45.67	52.79	2,286,600	+0.42(+0.80%)
Oct 29, 2014	52.74	52.96	52.07	52.37	2,228,799	-0.47(-0.88%)
Oct 28, 2014	53.19	53.19	52.58	52.84	1,506,914	-0.19(-0.36%)
Oct 27, 2014	52.72	52.70	52.48	53.03	1,345,163	+0.33(+0.62%)
Oct 24, 2014	52.84	53.01	52.25	52.70	1,166,984	-0.07(-0.13%)
Oct 23, 2014	52.73	52.98	52.16	52.77	2,177,124	+0.30(+0.58%)
Oct 22, 2014	52.51	52.73	52.27	52.46	1,730,397	-0.03(-0.06%)
Oct 21, 2014	52.19	52.51	51.77	52.49	1,322,755	+0.50(+0.96%)
Oct 20, 2014	51.20	52.00	51.11	51.99	1,361,566	+0.64(+1.25%)
Oct 17, 2014	51.33	51.48	50.74	51.35	2,065,866	+0.44(+0.87%)
Oct 16, 2014	50.13	51.10	50.13	50.91	1,636,998	+0.22(+0.44%)
Oct 15, 2014	50.89	51.29	50.24	50.69	3,344,726	-0.37(-0.73%)
Oct 14, 2014	50.22	51.42	50.06	51.06	1,516,233	+1.00(+1.99%)
Oct 13, 2014	50.28	50.81	50.04	50.06	1,326,133	-0.23(-0.45%)
Oct 10, 2014	50.00	51.04	49.67	50.29	5,060,762	+0.42(+0.85%)
Oct 09, 2014	49.29	50.17	49.10	49.87	3,407,802	+0.61(+1.24%)
Oct 08, 2014	48.25	49.41	48.21	49.25	2,687,989	+1.00(+2.07%)
Oct 07, 2014	48.76	48.87	48.24	48.25	2,042,555	-0.63(-1.29%)
Oct 06, 2014	49.07	49.31	48.77	48.89	1,204,651	-0.08(-0.17%)
Oct 03, 2014	49.01	49.13	48.72	48.97	1,272,448	+0.11(+0.23%)
Oct 02, 2014	48.95	49.18	48.53	48.86	1,415,237	-0.09(-0.18%)
Oct 01, 2014	48.95	49.38	48.69	48.95	1,673,848	-0.09(-0.19%)
Sep 30, 2014	49.35	49.52	48.92	49.04	1,455,746	-0.24(-0.49%)
Sep 29, 2014	49.29	49.33	48.87	49.28	1,271,143	-0.15(-0.31%)
Sep 26, 2014	48.94	49.51	48.69	49.43	1,102,944	+0.49(+0.99%)
Sep 25, 2014	49.06	49.38	48.82	48.95	1,774,061	-0.13(-0.26%)
Sep 24, 2014	49.12	49.89	48.94	49.07	1,866,555	-0.14(-0.28%)
Sep 23, 2014	49.63	49.83	49.16	49.21	1,768,459	-0.42(-0.85%)
Sep 22, 2014	50.10	50.18	49.62	49.63	1,608,474	-0.49(-0.98%)
Sep 19, 2014	50.59	50.76	50.15	50.12	3,110,458	-0.25(-0.49%)
Sep 18, 2014	50.96	51.12	50.34	50.37	2,303,035	-0.41(-0.80%)
Sep 17, 2014	50.82	51.28	50.53	50.78	1,578,604	+0.09(+0.18%)
Sep 16, 2014	50.23	50.85	50.11	50.68	1,282,679	+0.46(+0.92%)
Sep 15, 2014	50.33	50.67	50.02	50.22	1,361,334	-0.18(-0.35%)
Sep 12, 2014	51.62	51.62	50.02	50.40	2,250,960	-1.42(-2.74%)
Sep 11, 2014	51.66	51.92	51.42	51.82	1,195,998	+0.11(+0.22%)
Sep 10, 2014	52.30	52.33	51.62	51.70	1,313,638	-0.73(-1.38%)
Sep 09, 2014	52.76	52.88	52.30	52.43	1,080,368	-0.44(-0.84%)
Sep 08, 2014	52.88	53.03	52.70	52.87	1,070,356	-0.00(-0.01%)
Sep 05, 2014	52.35	52.94	52.20	52.88	1,407,293	+0.45(+0.85%)
Sep 04, 2014	52.48	52.88	52.24	52.43	1,991,160	-0.11(-0.21%)
Sep 03, 2014	52.31	52.69	52.22	52.54	1,829,788	+0.24(+0.45%)
Sep 02, 2014	52.00	52.32	51.87	52.31	2,128,979	+0.37(+0.71%)
Aug 29, 2014	51.88	51.94	51.94	51.94	1,531,645	+0.22(+0.43%)
Aug 28, 2014	51.58	51.85	51.47	51.72	1,040,989	+0.03(+0.06%)
Aug 27, 2014	51.57	51.77	51.50	51.69	1,105,860	+0.17(+0.33%)
Aug 26, 2014	51.64	51.87	51.44	51.52	1,109,744	-0.04(-0.08%)
Aug 25, 2014	52.05	52.05	51.39	51.56	1,194,225	-0.22(-0.43%)
Aug 22, 2014	52.25	52.36	51.66	51.78	1,273,614	-0.53(-1.02%)
Aug 21, 2014	52.50	52.68	52.28	52.31	1,446,096	-0.17(-0.32%)
Aug 20, 2014	52.06	52.63	51.77	52.48	1,256,084	+0.26(+0.51%)
Aug 19, 2014	52.24	52.40	51.93	52.21	1,704,739	+0.06(+0.11%)
Aug 18, 2014	52.08	52.17	51.80	52.15	2,390,238	+0.37(+0.72%)
Aug 15, 2014	52.19	52.37	51.59	51.78	4,076,660	-0.27(-0.53%)
Aug 14, 2014	52.45	52.52	51.96	52.06	1,331,865	-0.25(-0.47%)
Aug 13, 2014	51.84	52.44	51.84	52.30	1,517,792	+0.64(+1.24%)
Aug 12, 2014	51.66	51.86	51.50	51.66	1,394,859	+0.04(+0.09%)
Aug 11, 2014	51.53	51.99	51.39	51.61	1,286,221	+0.24(+0.46%)
Aug 08, 2014	51.22	51.33	50.82	51.38	1,259,259	+0.32(+0.63%)
Aug 07, 2014	51.17	51.17	50.92	51.05	1,141,934	+0.01(+0.02%)
Aug 06, 2014	51.17	51.45	51.00	51.05	1,499,991	-0.17(-0.33%)
Aug 05, 2014	51.12	51.66	50.90	51.22	1,875,554	-0.34(-0.65%)
Aug 04, 2014	51.24	51.74	50.96	51.55	1,755,443	+0.34(+0.66%)
Aug 01, 2014	51.64	52.00	51.19	51.22	1,924,125	-0.43(-0.84%)
Jul 31, 2014	51.82	52.16	51.61	51.65	1,833,539	-0.54(-1.04%)
Jul 30, 2014	52.14	52.48	51.91	52.19	1,838,548	+0.15(+0.28%)
Jul 29, 2014	52.27	52.39	51.93	52.04	1,709,516	-0.24(-0.46%)
Jul 28, 2014	52.17	52.50	52.17	52.28	1,607,251	-0.01(-0.02%)
Jul 25, 2014	52.64	52.76	52.17	52.29	1,306,687	-0.61(-1.16%)
Jul 24, 2014	52.74	52.95	52.49	52.91	2,043,868	+0.19(+0.35%)
Jul 23, 2014	52.53	52.76	52.41	52.72	774,685	+0.13(+0.25%)
Jul 22, 2014	52.43	52.71	52.30	52.59	989,881	+0.48(+0.93%)
Jul 21, 2014	52.29	52.31	51.97	52.11	727,804	-0.25(-0.48%)
Jul 18, 2014	51.78	52.36	51.56	52.36	1,462,105	+0.74(+1.42%)
Jul 17, 2014	52.10	52.27	51.62	51.62	1,611,157	-0.76(-1.44%)
Jul 16, 2014	52.21	52.46	51.96	52.38	1,131,203	+0.25(+0.49%)
Jul 15, 2014	52.02	52.25	51.84	52.13	904,918	+0.01(+0.02%)
Jul 14, 2014	52.06	52.22	51.81	52.12	1,088,999	+0.20(+0.39%)
Jul 11, 2014	51.73	52.05	51.59	51.91	1,198,611	+0.24(+0.47%)
Jul 10, 2014	51.58	51.93	51.41	51.67	1,170,596	-0.15(-0.29%)
Jul 09, 2014	51.84	51.92	51.41	51.82	931,687	+0.07(+0.13%)
Jul 08, 2014	51.65	51.81	51.43	51.75	1,443,959	+0.16(+0.30%)
Jul 07, 2014	51.63	51.96	51.44	51.60	1,242,812	-0.02(-0.04%)
Jul 03, 2014	51.86	51.62	51.62	51.62	1,354,981	-0.41(-0.79%)
Jul 02, 2014	51.92	52.06	51.55	52.02	1,071,160	+0.04(+0.08%)
Jul 01, 2014	51.90	53.16	51.49	51.99	1,626,378	-0.01(-0.02%)
Jun 30, 2014	52.19	52.32	51.51	52.00	1,810,233	-0.30(-0.58%)
Jun 27, 2014	51.61	52.36	51.59	52.30	2,382,716	+0.72(+1.40%)
Jun 26, 2014	51.80	51.85	51.38	51.58	1,325,168	-0.22(-0.43%)
Jun 25, 2014	51.72	51.84	51.60	51.80	1,344,744	+0.06(+0.12%)
Jun 24, 2014	51.74	51.96	51.58	51.74	988,255	-0.07(-0.13%)
Jun 23, 2014	51.90	52.09	51.71	51.81	1,294,232	-0.12(-0.23%)
Jun 20, 2014	51.67	51.96	51.35	51.93	2,093,894	+0.12(+0.23%)
Jun 19, 2014	51.23	51.81	51.07	51.81	2,128,692	+0.65(+1.27%)
Jun 18, 2014	50.95	51.27	50.67	51.16	2,678,302	+0.19(+0.38%)
Jun 17, 2014	50.71	51.05	50.55	50.97	1,941,382	+0.18(+0.35%)
Jun 16, 2014	50.92	51.21	50.72	50.79	1,596,193	-0.12(-0.24%)
Jun 13, 2014	51.04	51.08	50.67	50.91	1,824,214	-0.02(-0.04%)
Jun 12, 2014	51.24	51.37	50.82	50.93	1,522,306	-0.39(-0.77%)
Jun 11, 2014	51.43	51.63	51.16	51.32	1,198,882	-0.13(-0.25%)
Jun 10, 2014	51.83	52.05	51.30	51.45	2,024,440	-1.14(-2.16%)
Jun 06, 2014	53.11	53.11	52.51	52.58	1,583,809	-0.37(-0.69%)
Jun 05, 2014	52.16	52.99	51.99	52.95	1,687,055	+0.87(+1.67%)
Jun 04, 2014	51.89	52.19	51.78	52.08	1,206,559	+0.04(+0.08%)
Jun 03, 2014	52.27	52.37	52.00	52.04	1,491,795	-0.34(-0.65%)
Jun 02, 2014	52.27	52.58	52.17	52.38	1,358,733	+0.21(+0.41%)
May 30, 2014	51.82	52.32	51.82	52.17	2,022,438	+0.31(+0.59%)
May 29, 2014	51.69	51.89	51.45	51.86	750,796	+0.14(+0.26%)
May 28, 2014	51.80	51.92	51.15	51.72	1,612,618	-0.18(-0.35%)
May 27, 2014	51.40	51.90	51.30	51.90	1,230,007	+0.59(+1.16%)
May 23, 2014	51.01	51.31	51.31	51.31	1,157,102	+0.22(+0.43%)
May 22, 2014	51.16	51.32	50.97	51.09	705,902	+0.00(+0.01%)
May 21, 2014	51.33	51.60	50.89	51.08	937,304	-0.14(-0.27%)
May 20, 2014	51.34	51.54	50.95	51.22	842,295	-0.12(-0.24%)
May 19, 2014	51.43	51.43	50.97	51.34	1,273,112	-0.22(-0.43%)
May 16, 2014	51.33	51.58	51.03	51.56	1,642,261	+0.16(+0.30%)
May 15, 2014	51.35	51.53	50.96	51.41	1,243,085	-0.11(-0.21%)
May 14, 2014	51.28	51.65	51.04	51.51	1,425,618	+0.25(+0.48%)
May 13, 2014	51.64	51.95	51.09	51.26	1,713,077	-0.36(-0.69%)
May 12, 2014	51.47	51.65	51.38	51.62	1,151,648	+0.23(+0.45%)
May 09, 2014	51.36	51.48	51.05	51.39	2,056,696	+0.21(+0.42%)
May 08, 2014	50.99	51.41	50.87	51.17	1,905,306	+0.28(+0.55%)
May 07, 2014	50.25	51.00	50.19	50.89	1,894,079	+0.82(+1.64%)
May 06, 2014	49.41	50.30	49.41	50.07	1,653,077	-0.02(-0.04%)
May 05, 2014	49.97	50.15	49.68	50.09	1,316,992	+0.11(+0.21%)
May 02, 2014	49.78	50.34	49.57	49.98	1,495,854	+0.08(+0.16%)
May 01, 2014	49.66	49.95	49.27	49.91	1,124,921	+0.27(+0.55%)
Apr 30, 2014	49.23	49.65	49.05	49.64	1,226,975	+0.30(+0.61%)
Apr 29, 2014	49.54	49.59	49.11	49.34	1,717,957	+0.02(+0.05%)
Apr 28, 2014	48.99	49.41	48.80	49.31	1,605,223	+0.57(+1.16%)
Apr 25, 2014	48.86	48.88	48.14	48.75	964,693	-0.13(-0.26%)
Apr 24, 2014	48.95	49.01	48.68	48.87	1,538,923	+0.00(+0.01%)
Apr 23, 2014	48.86	48.93	48.57	48.87	1,786,860	-0.10(-0.20%)
Apr 22, 2014	48.53	49.03	48.30	48.96	1,490,255	+0.33(+0.68%)
Apr 21, 2014	48.58	48.78	48.34	48.63	2,024,503	+0.00(+0.01%)
Apr 17, 2014	48.51	48.63	48.63	48.63	2,315,698	+0.12(+0.25%)
Apr 16, 2014	48.16	48.58	47.86	48.51	1,846,467	+0.52(+1.09%)
Apr 15, 2014	47.45	48.00	47.31	47.99	1,727,736	+0.71(+1.50%)
Apr 14, 2014	47.88	47.88	46.89	47.28	2,467,950	-0.21(-0.44%)
Apr 11, 2014	47.41	47.78	47.28	47.48	1,604,620	-0.07(-0.15%)
Apr 10, 2014	48.14	48.45	47.29	47.56	2,456,887	-0.48(-1.00%)
Apr 09, 2014	48.50	48.59	47.77	48.03	2,023,355	-0.47(-0.97%)
Apr 08, 2014	48.07	48.53	47.67	48.50	2,037,240	+0.45(+0.94%)
Apr 07, 2014	48.02	48.37	47.97	48.05	1,639,247	+0.08(+0.17%)
Apr 04, 2014	48.28	48.37	47.77	47.97	1,709,019	-0.01(-0.03%)
Apr 03, 2014	48.13	48.17	47.72	47.99	1,283,196	-0.02(-0.04%)
Apr 02, 2014	48.00	48.18	47.84	48.01	1,851,238	-0.10(-0.21%)
Apr 01, 2014	47.71	48.15	47.46	48.11	1,611,811	+0.43(+0.89%)
Mar 31, 2014	47.67	47.79	47.14	47.68	1,837,796	+0.22(+0.47%)
Mar 28, 2014	47.08	47.57	46.97	47.46	2,223,544	+0.60(+1.27%)
Mar 27, 2014	46.74	47.17	46.61	46.86	1,986,819	+0.09(+0.19%)
Mar 26, 2014	47.45	47.54	46.78	46.78	1,826,931	-0.60(-1.28%)
Mar 25, 2014	47.44	47.54	47.14	47.38	1,650,223	+0.14(+0.30%)
Mar 24, 2014	47.72	47.75	46.88	47.24	2,057,441	-0.34(-0.72%)
Mar 21, 2014	47.87	47.95	47.44	47.59	2,654,739	+0.08(+0.16%)
Mar 20, 2014	46.72	47.51	46.39	47.51	2,403,983	+0.77(+1.66%)
Mar 19, 2014	47.77	48.08	46.54	46.73	2,841,893	-1.00(-2.10%)
Mar 18, 2014	47.22	47.74	47.10	47.74	2,295,235	+0.54(+1.15%)
Mar 17, 2014	47.35	47.59	47.07	47.19	1,833,498	+0.00(+0.00%)
Mar 14, 2014	47.29	47.69	47.17	47.19	1,335,494	-0.11(-0.22%)
Mar 13, 2014	47.83	47.83	47.29	47.30	1,779,317	-0.30(-0.62%)
Mar 12, 2014	47.88	48.03	47.41	47.59	2,735,529	-0.44(-0.92%)
Mar 11, 2014	47.92	48.39	47.82	48.03	2,840,775	+0.17(+0.35%)
Mar 10, 2014	48.00	48.07	47.62	47.87	1,941,654	-0.10(-0.21%)
Mar 07, 2014	47.96	48.07	47.65	47.97	2,842,951	-0.04(-0.08%)
Mar 06, 2014	48.16	48.27	47.76	48.01	2,331,116	+0.01(+0.03%)
Mar 05, 2014	47.77	48.06	47.54	47.99	3,100,278	+0.47(+0.99%)
Mar 04, 2014	47.12	47.57	46.99	47.52	2,297,283	+0.85(+1.81%)
Mar 03, 2014	46.31	47.32	46.21	46.68	1,770,076	+0.09(+0.20%)
Feb 28, 2014	45.87	46.66	45.80	46.58	3,125,418	+0.73(+1.58%)
Feb 27, 2014	45.83	46.16	45.56	45.86	1,843,881	+0.08(+0.17%)
Feb 26, 2014	45.50	45.97	45.37	45.78	2,170,504	-0.02(-0.04%)
Feb 25, 2014	46.88	46.92	45.32	45.80	2,934,318	+0.01(+0.03%)
Feb 24, 2014	46.06	46.37	45.77	45.79	2,529,186	-0.07(-0.15%)
Feb 21, 2014	45.83	46.15	45.51	45.85	2,613,390	-0.12(-0.26%)
Feb 20, 2014	46.31	46.43	45.79	45.97	1,378,771	-0.30(-0.66%)
Feb 19, 2014	46.24	46.77	46.18	46.28	1,272,886	-0.19(-0.41%)
Feb 18, 2014	46.39	46.47	45.96	46.47	1,276,501	+0.17(+0.37%)
Feb 14, 2014	46.12	46.30	46.30	46.30	1,353,287	+0.13(+0.28%)
Feb 13, 2014	45.82	46.54	45.73	46.17	1,730,395	+0.09(+0.20%)
Feb 12, 2014	45.95	46.20	45.68	46.08	1,348,088	+0.17(+0.37%)
Feb 11, 2014	45.37	46.14	45.24	45.91	1,447,837	+0.44(+0.96%)
Feb 10, 2014	44.72	45.60	44.57	45.47	1,614,256	+0.78(+1.74%)
Feb 07, 2014	45.09	45.37	44.32	44.69	1,998,851	-0.25(-0.56%)
Feb 06, 2014	44.13	44.99	44.04	44.94	2,230,245	+0.85(+1.92%)
Feb 05, 2014	44.28	44.43	43.83	44.10	1,898,554	-0.29(-0.65%)
Feb 04, 2014	43.78	44.55	43.63	44.39	1,771,427	+0.75(+1.72%)
Feb 03, 2014	44.47	44.59	43.47	43.64	2,244,303	-0.79(-1.78%)
Jan 31, 2014	43.95	44.70	43.74	44.43	2,414,974	+0.22(+0.49%)
Jan 30, 2014	44.23	44.57	44.13	44.21	3,330,027	+0.36(+0.82%)
Jan 29, 2014	43.72	44.30	43.49	43.85	2,514,551	-0.34(-0.78%)
Jan 28, 2014	43.73	44.35	43.73	44.19	1,440,369	+0.51(+1.17%)
Jan 27, 2014	43.41	44.06	43.22	43.68	2,261,470	+0.02(+0.06%)
Jan 24, 2014	44.07	44.26	43.43	43.66	1,906,731	-0.72(-1.62%)
Jan 23, 2014	44.42	44.60	44.21	44.38	1,309,129	-0.41(-0.91%)
Jan 22, 2014	44.49	45.05	44.43	44.78	1,303,129	+0.49(+1.11%)
Jan 21, 2014	44.25	44.50	44.01	44.29	2,034,374	+0.24(+0.54%)
Jan 17, 2014	44.58	44.05	44.05	44.05	1,821,459	-0.38(-0.85%)
Jan 16, 2014	44.16	44.52	44.10	44.43	1,012,152	+0.27(+0.61%)
Jan 15, 2014	43.93	44.35	43.93	44.16	1,317,098	+0.24(+0.54%)
Jan 14, 2014	43.70	44.06	43.61	43.93	1,280,459	+0.28(+0.64%)
Jan 13, 2014	43.79	44.22	43.49	43.65	1,459,646	-0.36(-0.83%)
Jan 10, 2014	43.58	44.15	43.51	44.02	2,007,497	+0.60(+1.38%)
Jan 09, 2014	43.19	43.44	42.54	43.42	1,417,394	+0.27(+0.62%)
Jan 08, 2014	43.25	43.46	42.85	43.15	1,307,852	-0.29(-0.67%)
Jan 07, 2014	42.84	43.52	42.79	43.44	1,537,807	+0.60(+1.41%)
Jan 06, 2014	43.08	43.14	42.64	42.84	1,475,086	-0.16(-0.37%)
Jan 03, 2014	42.55	43.21	42.37	42.99	1,340,032	+0.45(+1.05%)
Jan 02, 2014	42.80	42.86	42.15	42.55	1,632,109	-0.07(-0.17%)
Dec 31, 2013	43.08	42.62	42.62	42.62	2,388,959	-0.46(-1.07%)
Dec 30, 2013	43.09	43.34	42.94	43.08	906,650	-0.07(-0.17%)
Dec 27, 2013	42.99	43.21	42.47	43.15	1,376,625	+0.33(+0.77%)
Dec 26, 2013	42.85	43.02	42.65	42.82	1,081,713	+0.06(+0.13%)
Dec 24, 2013	42.93	43.11	42.64	42.76	648,385	-0.01(-0.02%)
Dec 23, 2013	42.75	43.13	42.61	42.77	2,335,966	+0.13(+0.30%)
Dec 20, 2013	42.39	42.73	42.35	42.64	2,248,895	+0.12(+0.27%)
Dec 19, 2013	42.96	43.06	42.39	42.53	2,206,705	-0.62(-1.45%)
Dec 18, 2013	42.36	43.25	41.83	43.15	2,763,568	+0.90(+2.14%)
Dec 17, 2013	42.04	42.43	41.86	42.25	1,552,875	+0.12(+0.28%)
Dec 16, 2013	42.32	42.35	41.90	42.13	1,563,234	-0.14(-0.34%)
Dec 13, 2013	41.96	42.50	41.75	42.27	1,560,625	+0.37(+0.89%)
Dec 12, 2013	42.19	42.38	41.68	41.90	3,252,168	-0.27(-0.65%)
Dec 11, 2013	43.44	43.44	42.05	42.17	1,595,613	-1.27(-2.93%)
Dec 10, 2013	43.24	43.67	43.24	43.44	1,993,261	+0.01(+0.02%)
Dec 09, 2013	43.68	43.73	43.20	43.44	2,051,932	-0.12(-0.29%)
Dec 06, 2013	43.26	43.56	42.89	43.56	1,574,848	+0.53(+1.24%)
Dec 05, 2013	42.79	43.15	42.37	43.03	1,824,644	-0.02(-0.04%)
Dec 04, 2013	42.47	43.15	42.32	43.05	1,917,044	+0.34(+0.79%)
Dec 03, 2013	42.29	42.96	42.21	42.71	2,122,647	+0.51(+1.21%)
Dec 02, 2013	42.12	42.60	41.69	42.20	1,218,167	-0.00(-0.01%)
Nov 29, 2013	42.86	43.53	42.12	42.21	760,535	-0.59(-1.38%)
Nov 27, 2013	42.52	42.86	42.45	42.80	1,052,681	+0.40(+0.94%)
Nov 26, 2013	42.77	43.03	42.38	42.40	1,836,224	-0.34(-0.79%)
Nov 25, 2013	43.13	43.27	42.69	42.73	1,290,286	-0.44(-1.01%)
Nov 22, 2013	43.05	43.19	42.81	43.17	1,274,809	+0.09(+0.20%)
Nov 21, 2013	42.37	43.18	42.37	43.08	1,477,611	+0.63(+1.48%)
Nov 20, 2013	42.81	43.24	42.19	42.46	1,384,052	-0.36(-0.83%)
Nov 19, 2013	43.24	43.36	42.67	42.81	1,402,338	-0.28(-0.65%)
Nov 18, 2013	43.13	43.55	42.93	43.09	1,764,263	-0.12(-0.29%)
Nov 15, 2013	42.85	43.29	42.83	43.21	1,417,425	+0.28(+0.66%)
Nov 14, 2013	42.78	43.39	42.68	42.93	1,118,867	+0.37(+0.87%)
Nov 13, 2013	42.09	42.60	41.77	42.56	1,608,898	+0.38(+0.90%)
Nov 12, 2013	42.23	42.31	41.63	42.18	1,306,454	-0.21(-0.50%)
Nov 11, 2013	42.35	42.63	42.12	42.39	820,502	+0.12(+0.27%)
Nov 08, 2013	42.11	42.47	41.38	42.28	1,316,221	-0.24(-0.58%)
Nov 07, 2013	43.20	43.44	42.42	42.52	1,664,063	-0.63(-1.47%)
Nov 06, 2013	43.23	43.76	43.03	43.16	1,335,212	+0.05(+0.12%)
Nov 05, 2013	42.88	43.60	42.78	43.10	2,376,869	+0.04(+0.09%)
Nov 04, 2013	42.85	43.15	42.58	43.07	2,545,735	+0.23(+0.53%)