iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	2.050	2.010	2.010	2.010	66,200	-0.14(-6.51%)
Dec 30, 2014	2.140	2.150	2.000	2.150	94,668	-0.01(-0.46%)
Dec 29, 2014	2.110	2.160	2.090	2.160	79,311	+0.02(+0.93%)
Dec 26, 2014	2.040	2.140	2.020	2.140	65,484	+0.08(+3.88%)
Dec 24, 2014	2.030	2.060	2.060	2.060	5,600	+0.00(+0.00%)
Dec 23, 2014	2.030	2.070	1.982	2.060	50,439	+0.01(+0.49%)
Dec 22, 2014	2.010	2.090	1.990	2.050	124,749	+0.03(+1.49%)
Dec 19, 2014	2.110	2.170	2.020	2.020	320,257	-0.18(-8.18%)
Dec 18, 2014	2.250	2.250	2.140	2.200	26,778	+0.03(+1.38%)
Dec 17, 2014	2.140	2.199	2.110	2.170	16,648	+0.05(+2.36%)
Dec 16, 2014	2.150	2.190	2.120	2.120	36,403	-0.07(-3.20%)
Dec 15, 2014	2.200	2.283	2.130	2.190	34,319	-0.03(-1.22%)
Dec 12, 2014	2.190	2.280	2.180	2.217	58,359	+0.05(+2.17%)
Dec 11, 2014	2.140	2.190	2.100	2.170	49,417	+0.02(+0.79%)
Dec 10, 2014	2.140	2.190	2.110	2.153	46,179	+0.01(+0.61%)
Dec 09, 2014	2.140	2.190	2.130	2.140	24,094	+0.00(+0.00%)
Dec 08, 2014	2.170	2.283	2.100	2.140	157,655	-0.05(-2.28%)
Dec 05, 2014	2.150	2.260	2.140	2.190	77,791	+0.04(+1.86%)
Dec 04, 2014	2.190	2.200	2.115	2.150	135,362	-0.08(-3.59%)
Dec 03, 2014	2.220	2.250	2.180	2.230	53,180	-0.05(-2.19%)
Dec 02, 2014	2.300	2.338	2.250	2.280	125,925	-0.12(-5.00%)
Dec 01, 2014	2.450	2.470	2.311	2.400	189,610	-0.08(-3.23%)
Nov 28, 2014	2.628	2.628	2.460	2.480	30,337	-0.13(-4.98%)
Nov 26, 2014	2.680	2.610	2.610	2.610	53,500	-0.09(-3.33%)
Nov 25, 2014	2.590	2.700	2.570	2.700	16,579	+0.12(+4.65%)
Nov 24, 2014	2.580	2.601	2.510	2.580	78,625	-0.11(-4.09%)
Nov 21, 2014	2.760	2.762	2.690	2.690	35,391	-0.15(-5.28%)
Nov 20, 2014	2.800	2.852	2.710	2.840	55,067	+0.07(+2.53%)
Nov 19, 2014	2.800	2.850	2.740	2.770	196,253	+0.12(+4.67%)
Nov 18, 2014	2.610	2.692	2.570	2.646	156,252	+0.01(+0.24%)
Nov 17, 2014	2.570	2.691	2.540	2.640	97,156	+0.17(+6.88%)
Nov 14, 2014	2.410	2.480	2.390	2.470	155,963	+0.06(+2.49%)
Nov 13, 2014	2.520	2.557	2.400	2.410	87,219	-0.13(-5.12%)
Nov 12, 2014	2.550	2.590	2.520	2.540	51,240	-0.05(-1.93%)
Nov 11, 2014	2.580	2.638	2.530	2.590	215,413	-0.06(-2.26%)
Nov 10, 2014	2.740	2.768	2.600	2.650	48,840	-0.06(-2.21%)
Nov 07, 2014	2.630	2.770	2.620	2.710	185,853	-0.03(-1.09%)
Nov 06, 2014	2.540	2.750	2.410	2.740	67,263	+0.18(+7.04%)
Nov 05, 2014	2.550	2.567	2.530	2.560	34,003	+0.03(+1.18%)
Nov 04, 2014	2.480	2.540	2.460	2.530	91,244	+0.08(+3.27%)
Nov 03, 2014	2.400	2.450	2.360	2.450	215,670	+0.14(+6.06%)
Oct 31, 2014	2.300	2.340	2.290	2.310	73,851	+0.04(+1.76%)
Oct 30, 2014	2.285	2.285	2.250	2.270	50,900	+0.02(+0.89%)
Oct 29, 2014	2.210	2.290	2.210	2.250	100,799	+0.04(+1.81%)
Oct 28, 2014	2.160	2.217	2.120	2.210	36,127	+0.06(+2.80%)
Oct 27, 2014	2.160	2.160	2.120	2.150	63,406	-0.03(-1.38%)
Oct 24, 2014	2.170	2.200	2.143	2.180	56,068	-0.04(-1.80%)
Oct 23, 2014	2.200	2.230	2.170	2.220	86,900	+0.00(+0.00%)
Oct 22, 2014	2.250	2.250	2.220	2.220	38,053	-0.04(-1.77%)
Oct 21, 2014	2.250	2.280	2.250	2.260	49,985	+0.01(+0.45%)
Oct 20, 2014	2.250	2.270	2.230	2.250	65,995	-0.08(-3.43%)
Oct 17, 2014	2.300	2.330	2.284	2.330	35,509	-0.00(-0.00%)
Oct 16, 2014	2.322	2.340	2.300	2.330	40,681	-0.00(-0.00%)
Oct 15, 2014	2.310	2.330	2.300	2.330	45,573	-0.01(-0.42%)
Oct 14, 2014	2.410	2.436	2.310	2.340	32,473	-0.05(-2.09%)
Oct 13, 2014	2.390	2.410	2.380	2.390	7,123	+0.02(+0.84%)
Oct 10, 2014	2.370	2.390	2.370	2.370	21,381	+0.00(+0.00%)
Oct 09, 2014	2.350	2.371	2.340	2.370	39,199	-0.01(-0.42%)
Oct 08, 2014	2.410	2.415	2.370	2.380	40,297	-0.06(-2.46%)
Oct 07, 2014	2.420	2.460	2.420	2.440	34,822	+0.04(+1.67%)
Oct 06, 2014	2.430	2.437	2.400	2.400	53,393	-0.10(-4.00%)
Oct 03, 2014	2.446	2.520	2.440	2.500	46,672	+0.06(+2.46%)
Oct 02, 2014	2.490	2.490	2.400	2.440	74,308	-0.05(-2.01%)
Oct 01, 2014	2.590	2.590	2.490	2.490	23,057	-0.11(-4.23%)
Sep 30, 2014	2.600	2.600	2.554	2.600	56,586	+0.03(+1.17%)
Sep 29, 2014	2.510	2.610	2.510	2.570	48,437	+0.06(+2.39%)
Sep 26, 2014	2.490	2.510	2.480	2.510	9,437	+0.02(+0.80%)
Sep 25, 2014	2.440	2.510	2.400	2.490	41,328	+0.05(+2.05%)
Sep 24, 2014	2.417	2.480	2.390	2.440	22,937	+0.04(+1.67%)
Sep 23, 2014	2.440	2.440	2.380	2.400	15,412	-0.01(-0.41%)
Sep 22, 2014	2.410	2.430	2.380	2.410	37,029	+0.00(+0.00%)
Sep 19, 2014	2.440	2.440	2.400	2.410	47,531	-0.06(-2.43%)
Sep 18, 2014	2.530	2.570	2.460	2.470	46,151	-0.08(-3.14%)
Sep 17, 2014	2.530	2.550	2.530	2.550	17,836	+0.02(+0.79%)
Sep 16, 2014	2.440	2.540	2.440	2.530	46,677	+0.05(+2.01%)
Sep 15, 2014	2.470	2.500	2.450	2.480	39,490	+0.06(+2.48%)
Sep 12, 2014	2.390	2.420	2.350	2.420	31,290	+0.00(+0.00%)
Sep 11, 2014	2.460	2.460	2.380	2.420	38,547	-0.06(-2.42%)
Sep 10, 2014	2.510	2.520	2.480	2.480	14,865	-0.03(-1.20%)
Sep 09, 2014	2.500	2.540	2.480	2.510	73,003	+0.08(+3.29%)
Sep 08, 2014	2.390	2.448	2.390	2.430	19,895	+0.04(+1.67%)
Sep 05, 2014	2.390	2.410	2.370	2.390	58,155	-0.01(-0.40%)
Sep 04, 2014	2.430	2.430	2.380	2.400	117,180	-0.01(-0.43%)
Sep 03, 2014	2.430	2.430	2.400	2.410	46,574	-0.05(-2.03%)
Sep 02, 2014	2.550	2.550	2.430	2.460	185,499	-0.13(-5.02%)
Aug 29, 2014	2.570	2.590	2.590	2.590	26,200	+0.02(+0.78%)
Aug 28, 2014	2.580	2.610	2.533	2.570	32,239	+0.02(+0.71%)
Aug 27, 2014	2.480	2.570	2.480	2.552	42,264	+0.03(+1.27%)
Aug 26, 2014	2.520	2.610	2.511	2.520	32,606	-0.02(-0.79%)
Aug 25, 2014	2.500	2.540	2.490	2.540	41,714	+0.09(+3.67%)
Aug 22, 2014	2.510	2.520	2.420	2.450	11,015	-0.02(-0.93%)
Aug 21, 2014	2.460	2.482	2.420	2.473	17,433	+0.04(+1.73%)
Aug 20, 2014	2.460	2.460	2.400	2.431	7,409	-0.03(-1.18%)
Aug 19, 2014	2.450	2.490	2.450	2.460	34,742	+0.05(+2.23%)
Aug 18, 2014	2.390	2.430	2.390	2.406	8,151	+0.02(+0.69%)
Aug 15, 2014	2.430	2.430	2.410	2.390	37,932	-0.07(-2.85%)
Aug 14, 2014	2.440	2.518	2.440	2.460	13,288	+0.04(+1.53%)
Aug 13, 2014	2.470	2.482	2.420	2.423	75,858	-0.11(-4.23%)
Aug 12, 2014	2.580	2.580	2.530	2.530	17,228	+0.00(+0.00%)
Aug 11, 2014	2.550	2.610	2.510	2.530	28,115	+0.01(+0.40%)
Aug 08, 2014	2.500	2.530	2.500	2.520	145,955	+0.04(+1.61%)
Aug 07, 2014	2.580	2.580	2.480	2.480	52,134	-0.08(-3.13%)
Aug 06, 2014	2.510	2.560	2.487	2.560	38,201	+0.07(+2.94%)
Aug 05, 2014	2.470	2.500	2.470	2.487	40,044	+0.05(+1.93%)
Aug 04, 2014	2.390	2.483	2.390	2.440	72,399	+0.03(+1.24%)
Aug 01, 2014	2.440	2.490	2.400	2.410	76,819	-0.03(-1.18%)
Jul 31, 2014	2.424	2.500	2.380	2.439	35,379	+0.04(+1.61%)
Jul 30, 2014	2.380	2.410	2.380	2.400	33,370	-0.04(-1.64%)
Jul 29, 2014	2.380	2.460	2.380	2.440	29,830	+0.06(+2.52%)
Jul 28, 2014	2.448	2.480	2.380	2.380	59,120	-0.05(-2.06%)
Jul 25, 2014	2.464	2.464	2.410	2.430	11,200	-0.01(-0.41%)
Jul 24, 2014	2.410	2.480	2.400	2.440	35,288	+0.03(+1.24%)
Jul 23, 2014	2.440	2.460	2.410	2.410	48,418	-0.03(-1.23%)
Jul 22, 2014	2.490	2.490	2.420	2.440	40,677	-0.03(-1.21%)
Jul 21, 2014	2.520	2.535	2.460	2.470	293,012	-0.07(-2.76%)
Jul 18, 2014	2.540	2.550	2.520	2.540	30,264	+0.01(+0.40%)
Jul 17, 2014	2.620	2.680	2.510	2.530	60,521	-0.11(-4.17%)
Jul 16, 2014	2.660	2.690	2.640	2.640	16,333	+0.02(+0.76%)
Jul 15, 2014	2.660	2.700	2.620	2.620	25,239	-0.05(-1.91%)
Jul 14, 2014	2.660	2.690	2.650	2.671	16,589	+0.00(+0.04%)
Jul 11, 2014	2.660	2.720	2.660	2.670	45,984	-0.01(-0.37%)
Jul 10, 2014	2.690	2.800	2.660	2.680	48,549	-0.02(-0.74%)
Jul 09, 2014	2.740	2.763	2.700	2.700	22,313	-0.05(-1.82%)
Jul 08, 2014	2.710	2.760	2.680	2.750	60,687	+0.01(+0.36%)
Jul 07, 2014	2.830	2.860	2.720	2.740	81,818	-0.14(-4.73%)
Jul 03, 2014	2.860	2.876	2.876	2.876	27,000	+0.01(+0.21%)
Jul 02, 2014	2.930	2.940	2.860	2.870	45,288	-0.06(-2.05%)
Jul 01, 2014	2.920	2.940	2.910	2.930	26,483	+0.01(+0.34%)
Jun 30, 2014	2.900	2.960	2.870	2.920	49,221	+0.02(+0.69%)
Jun 27, 2014	2.910	2.910	2.860	2.900	60,037	-0.02(-0.68%)
Jun 26, 2014	3.150	3.150	2.900	2.920	74,171	-0.09(-2.99%)
Jun 25, 2014	3.030	3.030	2.990	3.010	32,928	+0.02(+0.67%)
Jun 24, 2014	2.950	3.020	2.950	2.990	87,457	+0.02(+0.67%)
Jun 23, 2014	2.990	3.000	2.950	2.970	292,714	-0.05(-1.66%)
Jun 20, 2014	3.050	3.050	3.000	3.020	57,620	-0.04(-1.31%)
Jun 19, 2014	3.100	3.160	3.050	3.060	64,900	-0.07(-2.24%)
Jun 18, 2014	3.200	3.200	3.100	3.130	26,252	-0.04(-1.26%)
Jun 17, 2014	3.170	3.194	3.130	3.170	46,126	-0.03(-0.88%)
Jun 16, 2014	3.200	3.210	3.120	3.198	51,038	+0.02(+0.63%)
Jun 13, 2014	3.160	3.190	3.141	3.178	28,366	+0.01(+0.25%)
Jun 12, 2014	2.980	3.182	2.980	3.170	37,711	+0.19(+6.38%)
Jun 11, 2014	3.030	3.030	2.970	2.980	33,144	-0.02(-0.67%)
Jun 10, 2014	3.030	3.060	3.000	3.000	19,010	-0.18(-5.66%)
Jun 06, 2014	3.020	3.180	3.010	3.180	173,750	+0.07(+2.25%)
Jun 05, 2014	3.100	3.136	3.050	3.110	71,230	+0.04(+1.30%)
Jun 04, 2014	3.020	3.080	3.020	3.070	19,565	+0.01(+0.33%)
Jun 03, 2014	3.070	3.090	3.060	3.060	15,120	+0.00(+0.00%)
Jun 02, 2014	3.000	3.070	3.000	3.060	29,592	+0.06(+2.00%)
May 30, 2014	2.990	3.020	2.960	3.000	39,897	-0.04(-1.32%)
May 29, 2014	3.000	3.090	3.000	3.040	42,457	-0.02(-0.65%)
May 28, 2014	2.960	3.060	2.950	3.060	38,485	+0.11(+3.73%)
May 27, 2014	2.930	2.969	2.920	2.950	26,998	+0.07(+2.43%)
May 23, 2014	2.860	2.880	2.880	2.880	18,300	+0.03(+1.05%)
May 22, 2014	2.960	3.011	2.850	2.850	12,924	-0.10(-3.39%)
May 21, 2014	3.020	3.020	2.940	2.950	22,704	-0.07(-2.32%)
May 20, 2014	2.985	3.030	2.980	3.020	50,078	+0.08(+2.72%)
May 19, 2014	2.940	2.990	2.930	2.940	20,533	+0.02(+0.75%)
May 16, 2014	2.940	2.990	2.910	2.918	57,968	-0.05(-1.75%)
May 15, 2014	2.840	2.980	2.840	2.970	79,019	+0.11(+3.85%)
May 14, 2014	2.800	2.870	2.800	2.860	320,317	+0.01(+0.28%)
May 13, 2014	2.930	2.940	2.840	2.852	42,747	-0.05(-1.66%)
May 12, 2014	2.920	2.950	2.900	2.900	60,569	-0.09(-3.01%)
May 09, 2014	3.000	3.140	2.980	2.990	63,744	-0.08(-2.61%)
May 08, 2014	3.130	3.150	3.030	3.070	23,478	-0.11(-3.46%)
May 07, 2014	3.300	3.300	3.170	3.180	25,704	-0.04(-1.24%)
May 06, 2014	3.210	3.249	3.200	3.220	15,932	+0.07(+2.22%)
May 05, 2014	3.150	3.260	3.150	3.150	12,258	-0.02(-0.51%)
May 02, 2014	3.180	3.220	3.100	3.166	49,486	-0.01(-0.44%)
May 01, 2014	3.270	3.270	3.156	3.180	30,148	-0.09(-2.75%)
Apr 30, 2014	3.250	3.300	3.160	3.270	43,463	+0.00(+0.00%)
Apr 29, 2014	3.250	3.290	3.230	3.270	64,998	+0.04(+1.24%)
Apr 28, 2014	3.190	3.270	3.190	3.230	58,610	+0.10(+3.19%)
Apr 25, 2014	3.200	3.200	3.130	3.130	85,190	-0.08(-2.49%)
Apr 24, 2014	3.240	3.290	3.170	3.210	114,708	+0.01(+0.31%)
Apr 23, 2014	3.210	3.260	3.160	3.200	319,974	-0.01(-0.31%)
Apr 22, 2014	3.210	3.220	3.182	3.210	33,829	+0.03(+0.94%)
Apr 21, 2014	3.020	3.240	2.990	3.180	37,167	-0.01(-0.31%)
Apr 17, 2014	3.050	3.190	3.190	3.190	159,900	+0.16(+5.28%)
Apr 16, 2014	3.080	3.080	3.030	3.030	16,957	-0.03(-0.98%)
Apr 15, 2014	3.090	3.105	2.970	3.060	21,297	-0.01(-0.33%)
Apr 14, 2014	3.020	3.080	2.950	3.070	31,466	-0.05(-1.68%)
Apr 11, 2014	3.110	3.140	3.110	3.122	36,342	-0.02(-0.56%)
Apr 10, 2014	3.060	3.170	3.030	3.140	121,161	+0.06(+1.98%)
Apr 09, 2014	3.030	3.080	3.030	3.079	31,694	+0.03(+0.96%)
Apr 08, 2014	3.040	3.050	3.020	3.050	86,505	+0.07(+2.35%)
Apr 07, 2014	3.000	3.030	2.880	2.980	53,087	+0.05(+1.71%)
Apr 04, 2014	2.960	2.980	2.930	2.930	31,945	-0.03(-1.01%)
Apr 03, 2014	2.920	2.980	2.900	2.960	26,412	+0.07(+2.42%)
Apr 02, 2014	2.860	2.920	2.860	2.890	87,158	+0.07(+2.48%)
Apr 01, 2014	2.870	2.884	2.810	2.820	36,001	-0.09(-3.09%)
Mar 31, 2014	2.930	2.930	2.870	2.910	12,695	-0.07(-2.35%)
Mar 28, 2014	2.880	3.060	2.880	2.980	33,150	-0.03(-1.03%)
Mar 27, 2014	2.940	3.090	2.660	3.011	114,397	+0.10(+3.47%)
Mar 26, 2014	2.960	2.960	2.880	2.910	24,293	-0.05(-1.69%)
Mar 25, 2014	2.940	2.960	2.900	2.960	29,184	+0.14(+4.96%)
Mar 24, 2014	2.810	2.833	2.800	2.820	42,989	-0.01(-0.35%)
Mar 21, 2014	2.850	2.860	2.800	2.830	33,659	-0.05(-1.74%)
Mar 20, 2014	2.940	2.940	2.860	2.880	20,660	-0.07(-2.41%)
Mar 19, 2014	2.960	2.979	2.920	2.951	41,540	+0.01(+0.37%)
Mar 18, 2014	2.960	2.990	2.935	2.940	57,488	-0.07(-2.33%)
Mar 17, 2014	3.000	3.030	2.990	3.010	136,398	+0.09(+2.94%)
Mar 14, 2014	2.910	2.940	2.880	2.924	43,835	+0.04(+1.53%)
Mar 13, 2014	2.930	2.940	2.871	2.880	56,964	-0.09(-3.03%)
Mar 12, 2014	2.970	2.993	2.880	2.970	93,398	-0.06(-1.98%)
Mar 11, 2014	3.030	3.080	3.020	3.030	62,503	-0.03(-0.98%)
Mar 10, 2014	3.050	3.100	3.020	3.060	85,486	+0.00(+0.00%)
Mar 07, 2014	3.080	3.100	3.030	3.060	31,178	-0.02(-0.65%)
Mar 06, 2014	3.030	3.120	3.020	3.080	64,092	+0.06(+1.99%)
Mar 05, 2014	2.990	3.100	2.990	3.020	25,272	-0.03(-0.98%)
Mar 04, 2014	3.050	3.080	2.990	3.050	89,608	+0.06(+2.01%)
Mar 03, 2014	3.100	3.100	2.950	2.990	129,367	-0.07(-2.29%)
Feb 28, 2014	3.040	3.100	3.010	3.060	229,708	+0.09(+3.03%)
Feb 27, 2014	2.970	3.060	2.950	2.970	96,001	+0.00(+0.00%)
Feb 26, 2014	3.000	3.050	2.970	2.970	73,259	-0.07(-2.30%)
Feb 25, 2014	3.000	3.120	2.980	3.040	218,819	-0.04(-1.30%)
Feb 24, 2014	3.230	3.250	3.000	3.080	236,921	-0.12(-3.75%)
Feb 21, 2014	3.160	3.240	3.130	3.200	122,112	+0.06(+1.91%)
Feb 20, 2014	3.230	3.240	3.140	3.140	235,884	-0.04(-1.26%)
Feb 19, 2014	3.191	3.250	3.180	3.180	362,025	+0.06(+1.92%)
Feb 18, 2014	3.190	3.190	3.100	3.120	124,719	+0.09(+2.97%)
Feb 14, 2014	3.160	3.030	3.030	3.030	111,700	-0.03(-0.98%)
Feb 13, 2014	3.020	3.110	3.010	3.060	244,304	+0.06(+2.03%)
Feb 12, 2014	3.020	3.100	2.980	2.999	97,716	-0.03(-1.02%)
Feb 11, 2014	2.880	3.070	2.880	3.030	205,657	+0.18(+6.32%)
Feb 10, 2014	2.960	2.990	2.820	2.850	81,879	-0.12(-4.04%)
Feb 07, 2014	3.000	3.126	2.943	2.970	111,088	-0.18(-5.71%)
Feb 06, 2014	3.280	3.300	3.090	3.150	246,378	-0.08(-2.48%)
Feb 05, 2014	3.510	3.580	3.130	3.230	300,209	-0.15(-4.44%)
Feb 04, 2014	3.300	3.450	3.300	3.380	1,153,226	+0.30(+9.74%)
Feb 03, 2014	3.020	3.110	2.990	3.080	181,300	+0.03(+0.98%)
Jan 31, 2014	3.080	3.110	2.930	3.050	213,172	-0.05(-1.61%)
Jan 30, 2014	3.330	3.370	3.070	3.100	394,760	-0.36(-10.40%)
Jan 29, 2014	3.130	3.520	3.100	3.460	571,932	+0.41(+13.44%)
Jan 28, 2014	2.980	3.116	2.930	3.050	193,159	+0.12(+4.10%)
Jan 27, 2014	3.080	3.130	2.860	2.930	412,449	-0.19(-6.09%)
Jan 24, 2014	2.940	3.174	2.925	3.120	481,288	+0.29(+10.25%)
Jan 23, 2014	2.890	2.900	2.770	2.830	138,123	+0.04(+1.43%)
Jan 22, 2014	2.740	2.810	2.720	2.790	547,349	+0.15(+5.68%)
Jan 21, 2014	2.632	2.650	2.610	2.640	84,153	+0.09(+3.53%)
Jan 17, 2014	2.550	2.550	2.550	2.550	76,500	-0.05(-1.92%)
Jan 16, 2014	2.690	2.700	2.600	2.600	158,674	+0.03(+1.17%)
Jan 15, 2014	2.560	2.650	2.550	2.570	112,901	-0.02(-0.77%)
Jan 14, 2014	2.590	2.614	2.565	2.590	36,826	+0.03(+1.17%)
Jan 13, 2014	2.480	2.560	2.480	2.560	63,614	+0.18(+7.52%)
Jan 10, 2014	2.340	2.440	2.340	2.381	50,065	+0.01(+0.46%)
Jan 09, 2014	2.470	2.490	2.340	2.370	132,861	-0.13(-5.20%)
Jan 08, 2014	2.560	2.600	2.500	2.500	47,697	-0.08(-3.10%)
Jan 07, 2014	2.640	2.670	2.553	2.580	67,130	+0.01(+0.39%)
Jan 06, 2014	2.590	2.610	2.550	2.570	50,455	-0.06(-2.28%)
Jan 03, 2014	2.580	2.635	2.520	2.630	61,268	+0.06(+2.33%)