BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.890	9.890	9.856	9.869	50,667	-0.02(-0.21%)
Jun 27, 2014	9.890	9.890	9.835	9.890	22,863	+0.00(+0.00%)
Jun 26, 2014	9.835	9.890	9.814	9.890	44,197	+0.08(+0.85%)
Jun 25, 2014	9.765	9.807	9.765	9.807	23,915	+0.03(+0.29%)
Jun 24, 2014	9.744	9.793	9.744	9.779	25,349	+0.03(+0.29%)
Jun 23, 2014	9.779	9.779	9.736	9.751	46,728	-0.02(-0.21%)
Jun 20, 2014	9.793	9.800	9.737	9.772	16,395	-0.01(-0.14%)
Jun 19, 2014	9.793	9.807	9.765	9.786	26,360	+0.00(+0.00%)
Jun 18, 2014	9.744	9.786	9.660	9.786	37,954	+0.06(+0.57%)
Jun 17, 2014	9.765	9.765	9.699	9.730	16,054	-0.05(-0.50%)
Jun 16, 2014	9.800	9.800	9.758	9.779	25,346	+0.00(+0.00%)
Jun 13, 2014	9.849	9.849	9.772	9.779	20,945	-0.06(-0.57%)
Jun 12, 2014	9.821	9.835	9.765	9.835	26,516	+0.03(+0.35%)
Jun 11, 2014	9.822	9.822	9.766	9.801	37,183	+0.01(+0.07%)
Jun 10, 2014	9.815	9.829	9.780	9.794	36,886	+0.00(+0.00%)
Jun 06, 2014	9.801	9.829	9.787	9.794	39,669	-0.01(-0.07%)
Jun 05, 2014	9.801	9.801	9.763	9.801	38,545	+0.04(+0.43%)
Jun 04, 2014	9.829	9.842	9.752	9.759	46,495	-0.10(-0.99%)
Jun 03, 2014	9.884	9.898	9.808	9.856	60,384	-0.06(-0.63%)
Jun 02, 2014	9.912	9.940	9.884	9.919	9,923	+0.01(+0.07%)
May 30, 2014	9.960	9.960	9.912	9.912	7,328	-0.03(-0.28%)
May 29, 2014	9.940	9.960	9.912	9.940	24,391	+0.01(+0.14%)
May 28, 2014	9.940	9.947	9.905	9.926	32,643	+0.03(+0.35%)
May 27, 2014	9.953	9.953	9.891	9.891	17,122	-0.03(-0.28%)
May 23, 2014	9.926	9.919	9.919	9.919	9,652	+0.07(+0.69%)
May 22, 2014	9.884	9.884	9.835	9.851	32,678	-0.01(-0.06%)
May 21, 2014	9.870	9.877	9.808	9.856	30,198	+0.00(+0.00%)
May 20, 2014	9.912	9.912	9.815	9.856	109,827	-0.02(-0.21%)
May 19, 2014	9.967	9.967	9.863	9.877	32,865	-0.06(-0.56%)
May 16, 2014	9.967	9.967	9.912	9.933	45,668	+0.03(+0.35%)
May 15, 2014	9.884	9.912	9.856	9.898	17,912	+0.06(+0.64%)
May 14, 2014	9.835	9.856	9.808	9.835	36,024	+0.00(+0.00%)
May 13, 2014	9.822	9.842	9.815	9.835	29,403	+0.03(+0.27%)
May 12, 2014	9.809	9.829	9.760	9.809	31,543	-0.03(-0.28%)
May 09, 2014	9.809	9.836	9.781	9.836	27,951	+0.03(+0.28%)
May 08, 2014	9.788	9.809	9.774	9.809	22,903	+0.01(+0.07%)
May 07, 2014	9.767	9.829	9.767	9.802	55,735	+0.01(+0.14%)
May 06, 2014	9.747	9.802	9.733	9.788	45,426	+0.02(+0.21%)
May 05, 2014	9.760	9.786	9.733	9.767	32,736	-0.02(-0.21%)
May 02, 2014	9.747	9.788	9.740	9.788	17,052	+0.01(+0.14%)
May 01, 2014	9.754	9.781	9.719	9.774	38,696	+0.08(+0.78%)
Apr 30, 2014	9.664	9.705	9.664	9.698	13,139	+0.03(+0.29%)
Apr 29, 2014	9.664	9.671	9.643	9.671	19,794	-0.02(-0.21%)
Apr 28, 2014	9.726	9.726	9.664	9.691	14,152	+0.01(+0.14%)
Apr 25, 2014	9.657	9.684	9.650	9.678	15,975	+0.05(+0.50%)
Apr 24, 2014	9.595	9.650	9.595	9.629	50,347	+0.03(+0.29%)
Apr 23, 2014	9.567	9.622	9.567	9.602	43,126	+0.03(+0.29%)
Apr 22, 2014	9.539	9.581	9.539	9.574	23,684	+0.03(+0.29%)
Apr 21, 2014	9.484	9.553	9.484	9.546	32,523	+0.07(+0.73%)
Apr 17, 2014	9.491	9.477	9.477	9.477	70,212	-0.02(-0.22%)
Apr 16, 2014	9.498	9.532	9.496	9.498	19,260	-0.01(-0.14%)
Apr 15, 2014	9.491	9.519	9.479	9.512	23,009	+0.03(+0.36%)
Apr 14, 2014	9.484	9.512	9.443	9.477	39,872	-0.03(-0.36%)
Apr 11, 2014	9.456	9.512	9.429	9.512	85,278	+0.03(+0.35%)
Apr 10, 2014	9.437	9.492	9.437	9.478	45,076	+0.03(+0.36%)
Apr 09, 2014	9.471	9.471	9.430	9.444	18,489	-0.01(-0.15%)
Apr 08, 2014	9.403	9.478	9.403	9.458	91,937	+0.03(+0.29%)
Apr 07, 2014	9.409	9.492	9.403	9.430	93,421	+0.03(+0.37%)
Apr 04, 2014	9.396	9.451	9.396	9.396	54,006	+0.02(+0.22%)
Apr 03, 2014	9.334	9.423	9.334	9.375	47,249	+0.01(+0.07%)
Apr 02, 2014	9.403	9.409	9.327	9.368	37,981	-0.05(-0.51%)
Apr 01, 2014	9.416	9.458	9.375	9.416	144,613	-0.03(-0.29%)
Mar 31, 2014	9.423	9.464	9.403	9.444	56,830	-0.01(-0.07%)
Mar 28, 2014	9.471	9.471	9.416	9.451	6,027	+0.01(+0.15%)
Mar 27, 2014	9.423	9.471	9.389	9.437	22,137	+0.03(+0.37%)
Mar 26, 2014	9.389	9.409	9.341	9.403	20,037	+0.05(+0.59%)
Mar 25, 2014	9.437	9.437	9.293	9.348	65,831	-0.09(-0.95%)
Mar 24, 2014	9.361	9.437	9.334	9.437	36,294	+0.11(+1.18%)
Mar 21, 2014	9.300	9.348	9.300	9.327	15,969	+0.03(+0.37%)
Mar 20, 2014	9.313	9.320	9.251	9.293	52,296	-0.01(-0.07%)
Mar 19, 2014	9.437	9.444	9.300	9.300	31,126	-0.13(-1.38%)
Mar 18, 2014	9.478	9.478	9.403	9.430	25,964	+0.00(+0.00%)
Mar 17, 2014	9.444	9.492	9.430	9.430	23,246	+0.00(+0.00%)
Mar 14, 2014	9.492	9.492	9.430	9.430	3,053	-0.03(-0.29%)
Mar 13, 2014	9.416	9.478	9.416	9.458	13,161	+0.05(+0.51%)
Mar 12, 2014	9.306	9.423	9.299	9.409	133,718	+0.16(+1.70%)
Mar 11, 2014	9.321	9.321	9.252	9.252	12,160	-0.03(-0.29%)
Mar 10, 2014	9.280	9.293	9.232	9.280	42,022	+0.05(+0.59%)
Mar 07, 2014	9.300	9.314	9.211	9.225	21,169	-0.12(-1.24%)
Mar 06, 2014	9.376	9.382	9.300	9.341	51,812	-0.05(-0.51%)
Mar 05, 2014	9.376	9.423	9.362	9.389	19,122	+0.02(+0.22%)
Mar 04, 2014	9.403	9.403	9.369	9.369	23,787	-0.02(-0.22%)
Mar 03, 2014	9.280	9.396	9.280	9.389	17,676	+0.06(+0.66%)
Feb 28, 2014	9.307	9.376	9.300	9.328	43,768	-0.05(-0.58%)
Feb 27, 2014	9.335	9.396	9.287	9.382	22,655	+0.08(+0.88%)
Feb 26, 2014	9.341	9.341	9.280	9.300	26,345	+0.01(+0.07%)
Feb 25, 2014	9.239	9.307	9.232	9.293	64,704	+0.05(+0.59%)
Feb 24, 2014	9.273	9.273	9.232	9.239	15,136	-0.03(-0.30%)
Feb 21, 2014	9.266	9.273	9.239	9.266	52,152	+0.00(+0.00%)
Feb 20, 2014	9.280	9.280	9.239	9.266	20,799	+0.01(+0.07%)
Feb 19, 2014	9.266	9.328	9.259	9.259	15,573	+0.00(+0.00%)
Feb 18, 2014	9.321	9.321	9.246	9.259	41,341	-0.05(-0.59%)
Feb 14, 2014	9.307	9.314	9.314	9.314	14,038	+0.01(+0.15%)
Feb 13, 2014	9.293	9.311	9.280	9.300	11,003	+0.00(+0.00%)
Feb 12, 2014	9.259	9.314	9.259	9.300	19,024	+0.01(+0.14%)
Feb 11, 2014	9.267	9.288	9.247	9.288	43,864	+0.00(+0.00%)
Feb 10, 2014	9.267	9.294	9.254	9.288	16,688	+0.05(+0.59%)
Feb 07, 2014	9.199	9.247	9.186	9.233	27,021	+0.05(+0.52%)
Feb 06, 2014	9.233	9.233	9.165	9.186	45,752	+0.01(+0.09%)
Feb 05, 2014	9.158	9.206	9.152	9.177	54,710	-0.03(-0.31%)
Feb 04, 2014	9.281	9.281	9.179	9.206	41,962	-0.01(-0.15%)
Feb 03, 2014	9.240	9.267	9.180	9.220	40,604	+0.04(+0.44%)
Jan 31, 2014	9.138	9.226	9.138	9.179	36,136	+0.04(+0.45%)
Jan 30, 2014	9.158	9.158	9.124	9.138	22,483	+0.01(+0.07%)
Jan 29, 2014	9.172	9.172	9.104	9.131	40,476	-0.02(-0.22%)
Jan 28, 2014	9.104	9.152	9.084	9.152	14,773	+0.05(+0.52%)
Jan 27, 2014	9.172	9.179	9.090	9.104	27,286	-0.01(-0.07%)
Jan 24, 2014	9.152	9.179	9.111	9.111	61,590	-0.05(-0.59%)
Jan 23, 2014	9.131	9.179	9.124	9.165	55,401	+0.06(+0.67%)
Jan 22, 2014	9.111	9.118	9.070	9.104	22,625	+0.01(+0.15%)
Jan 21, 2014	9.090	9.124	9.070	9.090	50,510	+0.03(+0.30%)
Jan 17, 2014	8.988	9.063	9.063	9.063	17,195	+0.06(+0.68%)
Jan 16, 2014	8.975	9.022	8.968	9.002	57,855	+0.01(+0.17%)
Jan 15, 2014	9.015	9.036	8.981	8.987	51,971	-0.03(-0.32%)
Jan 14, 2014	9.015	9.056	8.981	9.015	59,234	+0.01(+0.15%)
Jan 13, 2014	9.050	9.050	8.995	9.002	18,742	+0.01(+0.14%)
Jan 10, 2014	8.895	9.016	8.895	8.989	99,511	+0.09(+0.99%)
Jan 09, 2014	8.922	8.942	8.861	8.901	79,730	+0.03(+0.38%)
Jan 08, 2014	8.834	8.867	8.827	8.867	64,189	+0.00(+0.00%)
Jan 07, 2014	8.922	8.955	8.844	8.867	64,140	+0.00(+0.00%)
Jan 06, 2014	8.813	8.922	8.813	8.867	71,289	+0.01(+0.08%)
Jan 03, 2014	8.807	8.861	8.752	8.860	53,347	+0.07(+0.76%)
Jan 02, 2014	8.739	8.793	8.698	8.793	34,640	+0.08(+0.93%)
Dec 31, 2013	8.752	8.712	8.712	8.712	140,196	-0.09(-1.00%)
Dec 30, 2013	8.888	8.888	8.773	8.800	76,072	-0.05(-0.61%)
Dec 27, 2013	8.888	8.928	8.807	8.854	80,856	-0.09(-0.98%)
Dec 26, 2013	8.955	8.962	8.901	8.942	61,510	+0.00(+0.00%)
Dec 24, 2013	8.996	8.996	8.888	8.942	50,476	-0.03(-0.30%)
Dec 23, 2013	8.820	8.969	8.813	8.969	84,085	+0.22(+2.47%)
Dec 20, 2013	8.746	8.779	8.705	8.752	68,712	+0.05(+0.62%)
Dec 19, 2013	8.597	8.773	8.597	8.698	125,064	+0.03(+0.39%)
Dec 18, 2013	8.556	8.698	8.556	8.664	100,089	+0.10(+1.19%)
Dec 17, 2013	8.482	8.610	8.468	8.563	137,410	+0.08(+0.96%)
Dec 16, 2013	8.502	8.542	8.475	8.482	37,721	-0.01(-0.16%)
Dec 13, 2013	8.529	8.529	8.448	8.495	50,534	+0.00(+0.00%)
Dec 12, 2013	8.488	8.562	8.468	8.495	156,008	-0.03(-0.40%)
Dec 11, 2013	8.570	8.576	8.502	8.529	53,100	-0.00(-0.01%)
Dec 10, 2013	8.476	8.537	8.436	8.530	116,942	+0.06(+0.72%)
Dec 09, 2013	8.517	8.517	8.443	8.469	57,812	+0.00(+0.00%)
Dec 06, 2013	8.463	8.517	8.456	8.469	55,413	+0.03(+0.32%)
Dec 05, 2013	8.483	8.503	8.443	8.443	43,175	-0.05(-0.63%)
Dec 04, 2013	8.483	8.510	8.469	8.496	114,943	+0.01(+0.16%)
Dec 03, 2013	8.409	8.483	8.402	8.483	102,200	+0.04(+0.48%)
Dec 02, 2013	8.463	8.463	8.395	8.443	119,292	+0.00(+0.00%)
Nov 29, 2013	8.469	8.469	8.422	8.443	22,955	-0.01(-0.08%)
Nov 27, 2013	8.422	8.483	8.409	8.449	53,909	-0.01(-0.07%)
Nov 26, 2013	8.402	8.463	8.395	8.455	69,447	+0.01(+0.15%)
Nov 25, 2013	8.402	8.443	8.389	8.443	63,810	+0.00(+0.00%)
Nov 22, 2013	8.463	8.463	8.395	8.442	56,157	-0.01(-0.08%)
Nov 21, 2013	8.422	8.476	8.402	8.449	52,789	-0.01(-0.16%)
Nov 20, 2013	8.476	8.501	8.456	8.463	40,817	-0.01(-0.16%)
Nov 19, 2013	8.456	8.523	8.456	8.476	54,357	-0.03(-0.40%)
Nov 18, 2013	8.449	8.543	8.449	8.510	89,534	+0.02(+0.24%)
Nov 15, 2013	8.537	8.537	8.483	8.490	39,744	+0.01(+0.08%)
Nov 14, 2013	8.469	8.537	8.456	8.483	29,729	-0.04(-0.49%)
Nov 12, 2013	8.544	8.591	8.504	8.524	33,772	-0.04(-0.47%)
Nov 11, 2013	8.531	8.618	8.531	8.564	24,437	-0.01(-0.08%)
Nov 08, 2013	8.625	8.625	8.571	8.571	53,612	-0.08(-0.93%)
Nov 07, 2013	8.658	8.672	8.638	8.652	32,839	-0.01(-0.11%)
Nov 06, 2013	8.658	8.712	8.652	8.661	41,544	-0.03(-0.35%)
Nov 05, 2013	8.665	8.752	8.665	8.692	46,148	-0.04(-0.46%)
Nov 04, 2013	8.678	8.732	8.672	8.732	16,879	+0.02(+0.23%)
Nov 01, 2013	8.859	8.859	8.692	8.712	38,803	-0.12(-1.36%)
Oct 31, 2013	8.819	8.873	8.816	8.832	39,874	-0.03(-0.30%)
Oct 30, 2013	8.826	8.873	8.826	8.859	18,976	-0.02(-0.23%)
Oct 29, 2013	8.893	8.906	8.846	8.879	23,529	+0.01(+0.15%)
Oct 28, 2013	8.819	8.886	8.819	8.866	14,745	+0.02(+0.23%)
Oct 25, 2013	8.826	8.879	8.806	8.846	35,802	-0.02(-0.23%)
Oct 24, 2013	8.812	8.866	8.792	8.866	25,823	+0.05(+0.61%)
Oct 23, 2013	8.765	8.839	8.765	8.812	45,671	+0.02(+0.23%)
Oct 22, 2013	8.812	8.826	8.752	8.792	37,616	+0.07(+0.84%)
Oct 21, 2013	8.705	8.759	8.705	8.718	21,280	-0.03(-0.31%)
Oct 18, 2013	8.678	8.755	8.625	8.745	66,588	+0.03(+0.31%)
Oct 17, 2013	8.538	8.718	8.538	8.718	42,159	+0.18(+2.12%)
Oct 16, 2013	8.477	8.538	8.477	8.538	29,895	+0.03(+0.37%)
Oct 15, 2013	8.444	8.524	8.444	8.506	37,691	+0.01(+0.10%)
Oct 14, 2013	8.451	8.518	8.444	8.498	29,798	+0.01(+0.16%)
Oct 11, 2013	8.491	8.505	8.479	8.484	13,761	-0.02(-0.25%)
Oct 10, 2013	8.525	8.533	8.479	8.505	26,028	+0.01(+0.07%)
Oct 09, 2013	8.525	8.565	8.499	8.499	42,253	-0.03(-0.30%)
Oct 08, 2013	8.505	8.558	8.499	8.525	25,036	-0.01(-0.16%)
Oct 07, 2013	8.572	8.612	8.532	8.539	54,275	-0.06(-0.70%)
Oct 04, 2013	8.578	8.645	8.578	8.598	35,604	-0.02(-0.23%)
Oct 03, 2013	8.712	8.712	8.598	8.618	48,646	-0.05(-0.60%)
Oct 02, 2013	8.658	8.725	8.658	8.670	37,930	-0.02(-0.25%)
Oct 01, 2013	8.738	8.738	8.672	8.692	27,093	-0.02(-0.23%)
Sep 30, 2013	8.665	8.712	8.665	8.712	38,259	+0.02(+0.23%)
Sep 27, 2013	8.718	8.735	8.665	8.692	25,121	+0.01(+0.12%)
Sep 26, 2013	8.785	8.785	8.658	8.681	49,083	-0.04(-0.43%)
Sep 25, 2013	8.692	8.745	8.692	8.718	13,799	+0.04(+0.43%)
Sep 24, 2013	8.658	8.712	8.658	8.681	49,622	-0.02(-0.20%)
Sep 23, 2013	8.658	8.725	8.658	8.698	19,120	+0.04(+0.51%)
Sep 20, 2013	8.652	8.685	8.618	8.654	46,572	-0.04(-0.51%)
Sep 19, 2013	8.658	8.718	8.658	8.698	38,076	+0.00(+0.00%)
Sep 18, 2013	8.525	8.712	8.499	8.698	103,672	+0.15(+1.79%)
Sep 17, 2013	8.359	8.565	8.359	8.545	43,050	+0.15(+1.74%)
Sep 16, 2013	8.392	8.452	8.359	8.399	75,034	+0.04(+0.48%)
Sep 13, 2013	8.332	8.399	8.325	8.359	25,359	-0.01(-0.16%)
Sep 12, 2013	8.285	8.412	8.285	8.372	30,273	+0.03(+0.39%)
Sep 11, 2013	8.373	8.391	8.273	8.340	53,006	-0.06(-0.71%)
Sep 10, 2013	8.466	8.466	8.386	8.399	27,546	-0.05(-0.55%)
Sep 09, 2013	8.426	8.492	8.393	8.446	51,273	+0.03(+0.31%)
Sep 06, 2013	8.426	8.466	8.419	8.419	47,973	-0.05(-0.55%)
Sep 05, 2013	8.446	8.510	8.427	8.466	35,995	-0.05(-0.54%)
Sep 04, 2013	8.446	8.512	8.446	8.512	24,676	+0.03(+0.31%)
Sep 03, 2013	8.439	8.499	8.433	8.485	29,448	-0.00(-0.00%)
Aug 30, 2013	8.426	8.505	8.426	8.485	39,342	+0.02(+0.23%)
Aug 29, 2013	8.446	8.499	8.413	8.466	45,422	-0.01(-0.08%)
Aug 28, 2013	8.426	8.545	8.426	8.472	28,722	-0.01(-0.08%)
Aug 27, 2013	8.432	8.485	8.406	8.479	23,381	-0.01(-0.16%)
Aug 26, 2013	8.512	8.558	8.479	8.492	39,641	-0.05(-0.54%)
Aug 23, 2013	8.538	8.605	8.519	8.538	37,566	-0.05(-0.62%)
Aug 22, 2013	8.373	8.618	8.373	8.591	80,390	+0.16(+1.89%)
Aug 21, 2013	8.333	8.466	8.333	8.432	50,912	+0.03(+0.32%)
Aug 20, 2013	8.254	8.419	8.254	8.406	72,722	+0.11(+1.28%)
Aug 19, 2013	8.161	8.326	8.161	8.300	108,452	+0.09(+1.05%)
Aug 16, 2013	8.181	8.214	8.141	8.214	105,060	+0.01(+0.12%)
Aug 15, 2013	8.227	8.227	8.187	8.204	85,439	-0.04(-0.52%)
Aug 14, 2013	8.214	8.260	8.201	8.247	96,760	+0.05(+0.57%)
Aug 13, 2013	8.207	8.254	8.181	8.201	56,433	-0.08(-0.91%)
Aug 12, 2013	8.222	8.306	8.209	8.276	84,390	+0.02(+0.26%)
Aug 09, 2013	8.248	8.254	8.195	8.254	44,147	-0.00(-0.01%)
Aug 08, 2013	8.189	8.354	8.156	8.255	80,636	+0.08(+0.97%)
Aug 07, 2013	8.182	8.215	8.136	8.176	90,477	-0.02(-0.24%)
Aug 06, 2013	8.209	8.209	8.156	8.195	79,554	-0.04(-0.48%)
Aug 05, 2013	8.288	8.294	8.235	8.235	41,556	-0.05(-0.64%)
Aug 02, 2013	8.314	8.334	8.288	8.288	39,039	-0.01(-0.16%)
Aug 01, 2013	8.334	8.380	8.301	8.301	48,502	-0.03(-0.32%)
Jul 31, 2013	8.360	8.360	8.294	8.327	144,876	-0.05(-0.63%)
Jul 30, 2013	8.373	8.399	8.301	8.380	71,570	+0.02(+0.24%)
Jul 29, 2013	8.354	8.426	8.321	8.360	160,665	+0.04(+0.47%)
Jul 26, 2013	8.268	8.354	8.268	8.321	89,319	+0.06(+0.72%)
Jul 25, 2013	8.321	8.380	8.261	8.261	84,334	-0.13(-1.57%)
Jul 24, 2013	8.479	8.518	8.354	8.393	70,530	-0.13(-1.55%)
Jul 23, 2013	8.498	8.578	8.413	8.525	168,279	+0.01(+0.08%)
Jul 22, 2013	8.604	8.591	8.498	8.518	81,694	-0.07(-0.84%)
Jul 19, 2013	8.795	8.887	8.564	8.591	145,517	-0.22(-2.47%)
Jul 18, 2013	8.887	8.887	8.802	8.808	42,644	-0.03(-0.37%)
Jul 17, 2013	8.742	8.841	8.736	8.841	66,075	+0.07(+0.75%)
Jul 16, 2013	8.749	8.775	8.676	8.775	56,430	-0.05(-0.52%)
Jul 15, 2013	8.782	8.821	8.749	8.821	63,869	+0.01(+0.15%)
Jul 12, 2013	8.828	8.861	8.769	8.808	54,361	-0.02(-0.22%)
Jul 11, 2013	8.676	8.867	8.676	8.828	44,708	+0.18(+2.04%)
Jul 10, 2013	8.658	8.730	8.618	8.651	70,799	-0.06(-0.68%)
Jul 09, 2013	8.730	8.730	8.697	8.710	75,124	-0.02(-0.23%)
Jul 08, 2013	8.730	8.834	8.717	8.730	51,091	+0.00(+0.00%)
Jul 05, 2013	8.697	8.868	8.697	8.730	45,854	-0.19(-2.13%)
Jul 03, 2013	8.966	9.011	8.874	8.920	80,483	-0.16(-1.73%)
Jul 02, 2013	9.070	9.156	9.038	9.077	48,659	-0.05(-0.50%)