Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 40.41 40.94 40.41 40.65 16,395,088 +0.11(+0.28%)
May 29, 2014 39.98 40.60 39.76 40.54 12,104,092 +0.91(+2.30%)
May 28, 2014 39.84 39.85 39.62 39.62 9,739,875 -0.20(-0.51%)
May 27, 2014 39.99 40.07 39.67 39.83 10,393,592 -0.08(-0.21%)
May 23, 2014 39.78 39.91 39.91 39.91 8,616,052 +0.20(+0.51%)
May 22, 2014 39.62 39.89 39.37 39.71 7,178,708 -0.04(-0.10%)
May 21, 2014 39.48 39.78 39.43 39.75 9,479,126 +0.41(+1.04%)
May 20, 2014 39.50 39.52 39.15 39.34 11,182,025 -0.25(-0.62%)
May 19, 2014 39.16 39.60 39.07 39.59 10,703,224 +0.34(+0.86%)
May 16, 2014 39.10 39.52 39.10 39.25 12,899,196 -0.01(-0.04%)
May 15, 2014 39.21 39.76 39.00 39.26 12,694,390 -0.34(-0.85%)
May 14, 2014 39.08 39.73 39.08 39.60 11,099,178 +0.44(+1.11%)
May 13, 2014 38.86 39.38 38.78 39.17 12,753,029 +0.32(+0.83%)
May 12, 2014 39.07 39.07 38.53 38.84 11,504,629 +0.06(+0.14%)
May 09, 2014 38.71 39.14 38.22 38.79 17,629,378 +0.27(+0.69%)
May 08, 2014 39.03 39.17 38.44 38.52 20,454,610 -0.71(-1.81%)
May 07, 2014 39.47 39.92 39.00 39.23 32,599,600 -0.89(-2.22%)
May 06, 2014 41.27 41.29 40.07 40.12 19,286,550 -1.07(-2.59%)
May 05, 2014 40.82 41.22 40.57 41.19 11,579,644 +0.29(+0.70%)
May 02, 2014 41.78 41.82 40.70 40.90 17,194,472 -0.98(-2.35%)
May 01, 2014 41.13 42.04 41.13 41.88 16,688,567 +0.74(+1.81%)
Apr 30, 2014 41.10 41.45 40.76 41.14 19,285,762 -0.11(-0.27%)
Apr 29, 2014 40.40 41.35 40.23 41.25 19,446,018 +1.43(+3.60%)
Apr 28, 2014 40.47 40.64 39.68 39.82 24,174,030 -0.39(-0.98%)
Apr 25, 2014 40.42 40.53 40.06 40.21 8,865,516 -0.20(-0.50%)
Apr 24, 2014 40.27 40.62 39.94 40.42 9,558,068 +0.02(+0.05%)
Apr 23, 2014 40.57 40.58 40.10 40.40 11,011,644 -0.19(-0.47%)
Apr 22, 2014 40.11 40.97 40.06 40.58 19,799,546 +0.37(+0.91%)
Apr 21, 2014 39.73 40.25 39.62 40.22 8,869,444 +0.55(+1.38%)
Apr 17, 2014 39.66 39.67 39.67 39.67 16,033,144 +0.15(+0.37%)
Apr 16, 2014 39.66 40.01 39.29 39.52 13,715,573 +0.15(+0.37%)
Apr 15, 2014 39.19 39.56 38.72 39.38 15,846,448 +0.34(+0.86%)
Apr 14, 2014 39.50 39.85 38.60 39.04 15,351,657 -0.25(-0.63%)
Apr 11, 2014 39.03 39.66 38.85 39.29 19,404,186 +0.05(+0.13%)
Apr 10, 2014 40.67 40.84 39.19 39.24 25,597,426 -0.88(-2.19%)
Apr 09, 2014 38.79 40.15 38.78 40.11 22,929,304 +1.45(+3.74%)
Apr 08, 2014 38.84 39.07 38.43 38.67 15,325,384 -0.11(-0.27%)
Apr 07, 2014 38.90 39.45 38.66 38.77 16,264,451 -0.65(-1.66%)
Apr 04, 2014 39.77 39.85 39.40 39.43 14,822,255 -0.06(-0.16%)
Apr 03, 2014 39.71 39.87 39.30 39.49 11,832,935 -0.18(-0.44%)
Apr 02, 2014 39.68 39.73 39.38 39.66 10,049,401 +0.06(+0.16%)
Apr 01, 2014 39.80 39.93 39.35 39.60 10,982,361 -0.28(-0.70%)
Mar 31, 2014 39.40 39.93 39.37 39.88 12,703,657 +0.55(+1.41%)
Mar 28, 2014 39.49 40.02 39.18 39.33 12,754,380 +0.18(+0.45%)
Mar 27, 2014 39.26 39.42 38.87 39.15 15,729,760 -0.20(-0.52%)
Mar 26, 2014 38.94 39.66 38.91 39.36 18,541,230 +0.58(+1.50%)
Mar 25, 2014 37.85 38.98 37.80 38.77 20,092,756 +0.99(+2.62%)
Mar 24, 2014 38.54 38.54 37.63 37.78 22,063,394 -0.62(-1.61%)
Mar 21, 2014 39.69 39.76 38.37 38.40 33,343,770 -0.65(-1.67%)
Mar 20, 2014 39.22 39.26 38.86 39.05 12,042,738 -0.28(-0.71%)
Mar 19, 2014 39.82 39.98 39.09 39.33 14,302,768 -0.26(-0.66%)
Mar 18, 2014 39.56 39.73 39.45 39.59 9,998,650 +0.07(+0.18%)
Mar 17, 2014 39.31 39.66 39.31 39.52 13,696,168 +0.39(+1.01%)
Mar 14, 2014 39.01 39.36 38.83 39.13 17,248,938 -0.06(-0.16%)
Mar 13, 2014 39.77 39.90 39.14 39.19 14,404,452 -0.41(-1.03%)
Mar 12, 2014 39.31 39.69 39.22 39.60 13,622,667 +0.08(+0.21%)
Mar 11, 2014 40.01 40.04 39.43 39.52 15,615,451 -0.44(-1.10%)
Mar 10, 2014 40.04 40.17 39.73 39.96 10,591,572 -0.10(-0.26%)
Mar 07, 2014 39.98 40.13 39.80 40.06 15,255,380 +0.15(+0.37%)
Mar 06, 2014 39.78 40.19 39.74 39.92 15,213,715 +0.26(+0.67%)
Mar 05, 2014 40.01 40.04 39.40 39.65 12,868,603 -0.13(-0.32%)
Mar 04, 2014 39.76 40.01 39.67 39.78 15,774,053 +0.45(+1.13%)
Mar 03, 2014 39.11 39.57 39.00 39.33 14,089,880 -0.40(-1.00%)
Feb 28, 2014 39.55 40.05 39.49 39.73 17,053,292 +0.23(+0.58%)
Feb 27, 2014 39.20 39.50 39.04 39.50 12,990,478 +0.27(+0.69%)
Feb 26, 2014 39.04 39.35 38.98 39.23 14,545,545 +0.25(+0.64%)
Feb 25, 2014 39.13 39.31 38.90 38.97 12,213,262 -0.19(-0.48%)
Feb 24, 2014 39.06 39.55 39.06 39.16 15,797,965 +0.10(+0.27%)
Feb 21, 2014 38.93 39.27 38.91 39.06 16,736,245 +0.15(+0.39%)
Feb 20, 2014 38.42 39.04 38.36 38.90 14,525,961 +0.54(+1.40%)
Feb 19, 2014 38.65 38.80 38.33 38.37 14,771,516 -0.45(-1.17%)
Feb 18, 2014 38.49 38.98 38.43 38.82 16,068,418 +0.17(+0.45%)
Feb 14, 2014 38.30 38.65 38.65 38.65 12,454,581 +0.24(+0.62%)
Feb 13, 2014 37.96 38.49 37.93 38.41 14,693,920 +0.07(+0.18%)
Feb 12, 2014 38.65 38.82 38.24 38.34 19,550,764 -0.49(-1.26%)
Feb 11, 2014 38.14 38.86 37.95 38.83 22,024,010 +0.56(+1.48%)
Feb 10, 2014 37.84 38.34 37.80 38.26 15,219,754 +0.08(+0.22%)
Feb 07, 2014 37.40 38.21 37.25 38.18 20,869,458 +0.70(+1.86%)
Feb 06, 2014 37.13 37.55 36.81 37.48 17,551,716 +0.17(+0.45%)
Feb 05, 2014 37.83 38.48 37.04 37.31 35,154,560 +0.01(+0.04%)
Feb 04, 2014 36.66 37.31 36.53 37.30 26,082,698 +1.00(+2.75%)
Feb 03, 2014 36.88 37.05 36.19 36.30 22,216,708 -0.62(-1.68%)
Jan 31, 2014 37.16 37.28 36.78 36.92 23,369,502 -0.38(-1.01%)
Jan 30, 2014 36.57 37.41 36.51 37.30 24,919,308 +0.91(+2.49%)
Jan 29, 2014 36.74 36.83 36.10 36.39 27,752,024 -0.46(-1.25%)
Jan 28, 2014 36.51 37.01 36.40 36.85 21,626,166 +0.24(+0.65%)
Jan 27, 2014 36.85 37.71 36.62 36.62 44,473,448 +0.38(+1.06%)
Jan 24, 2014 35.74 36.37 35.64 36.23 26,304,158 +0.26(+0.74%)
Jan 23, 2014 35.70 36.07 35.45 35.97 22,777,164 +0.17(+0.49%)
Jan 22, 2014 36.09 36.23 35.74 35.80 15,283,111 -0.33(-0.93%)
Jan 21, 2014 36.27 36.42 36.05 36.13 15,813,137 -0.08(-0.23%)
Jan 17, 2014 36.68 36.21 36.21 36.21 24,041,262 -0.38(-1.05%)
Jan 16, 2014 36.35 36.93 36.32 36.60 11,136,646 -0.01(-0.04%)
Jan 15, 2014 36.95 36.88 36.49 36.61 15,043,274 -0.33(-0.91%)
Jan 14, 2014 36.62 37.02 36.36 36.95 30,392,380 -0.08(-0.23%)
Jan 13, 2014 35.48 37.25 35.40 37.03 53,489,740 +2.26(+6.50%)
Jan 10, 2014 34.74 34.90 34.51 34.77 11,695,698 +0.25(+0.73%)
Jan 09, 2014 34.73 34.85 34.39 34.52 13,374,792 -0.19(-0.54%)
Jan 08, 2014 34.92 34.95 34.58 34.71 19,646,968 -0.22(-0.64%)
Jan 07, 2014 34.83 35.13 34.81 34.93 14,339,068 +0.26(+0.74%)
Jan 06, 2014 34.72 34.95 34.51 34.67 14,245,160 +0.01(+0.02%)
Jan 03, 2014 34.50 34.85 34.48 34.67 9,231,436 +0.17(+0.48%)
Jan 02, 2014 34.77 34.88 34.37 34.50 11,295,961 -0.39(-1.12%)
Dec 31, 2013 34.67 34.89 34.89 34.89 12,157,631 +0.08(+0.22%)
Dec 30, 2013 34.67 34.81 34.39 34.81 9,037,398 +0.10(+0.30%)
Dec 27, 2013 34.69 34.78 34.53 34.71 6,088,723 +0.05(+0.14%)
Dec 26, 2013 34.46 34.68 34.41 34.66 7,272,658 +0.22(+0.63%)
Dec 24, 2013 34.46 34.62 34.32 34.44 6,101,016 +0.03(+0.10%)
Dec 23, 2013 34.46 34.65 34.33 34.41 11,854,947 +0.03(+0.08%)
Dec 20, 2013 34.05 34.47 33.90 34.38 24,115,008 +0.37(+1.09%)
Dec 19, 2013 33.98 34.12 33.83 34.01 12,524,167 -0.08(-0.22%)
Dec 18, 2013 33.39 34.11 33.22 34.09 19,436,414 +0.70(+2.09%)
Dec 17, 2013 33.42 33.46 33.19 33.39 19,940,252 -0.13(-0.39%)
Dec 16, 2013 33.67 33.87 33.38 33.52 16,281,010 -0.20(-0.60%)
Dec 13, 2013 33.98 34.09 33.50 33.73 12,044,867 +0.04(+0.12%)
Dec 12, 2013 33.84 34.00 33.48 33.68 16,654,453 -0.13(-0.39%)
Dec 11, 2013 34.19 34.22 33.68 33.82 20,908,010 -0.33(-0.97%)
Dec 10, 2013 34.03 34.23 33.92 34.15 14,814,917 -0.09(-0.26%)
Dec 09, 2013 34.11 34.44 33.99 34.24 13,507,844 +0.12(+0.34%)
Dec 06, 2013 33.94 34.24 33.82 34.12 10,717,847 +0.40(+1.19%)
Dec 05, 2013 33.79 34.02 33.69 33.72 12,613,883 -0.35(-1.01%)
Dec 04, 2013 34.26 34.30 33.73 34.06 16,549,533 -0.31(-0.90%)
Dec 03, 2013 34.42 34.67 34.11 34.38 19,675,072 -0.29(-0.84%)
Dec 02, 2013 34.36 34.83 34.36 34.67 21,466,340 +0.24(+0.70%)
Nov 29, 2013 34.40 34.51 34.18 34.42 9,988,090 +0.00(+0.00%)
Nov 27, 2013 34.26 34.48 34.23 34.42 16,741,728 +0.17(+0.50%)
Nov 26, 2013 34.31 34.37 33.96 34.25 32,972,528 -0.06(-0.16%)
Nov 25, 2013 33.82 34.43 33.81 34.31 26,464,438 +0.50(+1.47%)
Nov 22, 2013 33.50 33.88 33.46 33.81 20,219,272 +0.22(+0.66%)
Nov 21, 2013 33.31 33.64 33.27 33.59 18,580,624 +0.34(+1.02%)
Nov 20, 2013 33.15 33.45 32.99 33.25 11,945,050 +0.04(+0.12%)
Nov 19, 2013 33.19 33.28 32.92 33.21 12,077,648 +0.04(+0.13%)
Nov 18, 2013 33.19 33.34 33.01 33.17 11,476,171 -0.04(-0.12%)
Nov 15, 2013 32.90 33.35 32.90 33.21 17,359,174 +0.17(+0.52%)
Nov 14, 2013 32.83 33.07 32.81 33.03 16,326,652 +0.16(+0.48%)
Nov 12, 2013 32.43 32.90 32.33 32.88 20,193,836 +0.41(+1.26%)
Nov 11, 2013 32.41 32.57 32.39 32.47 10,903,277 +0.14(+0.43%)
Nov 08, 2013 31.73 32.38 31.68 32.33 25,221,924 +0.68(+2.14%)
Nov 07, 2013 31.88 31.94 31.63 31.65 16,900,848 -0.10(-0.30%)
Nov 06, 2013 31.47 31.79 31.32 31.75 17,662,078 +0.41(+1.32%)
Nov 05, 2013 31.49 31.63 31.31 31.34 15,053,286 -0.25(-0.79%)
Nov 04, 2013 31.72 31.96 31.54 31.58 23,417,590 +0.34(+1.08%)
Nov 01, 2013 31.00 31.33 30.82 31.25 30,244,862 +0.10(+0.31%)
Oct 31, 2013 31.30 31.40 31.15 31.15 21,647,364 -0.10(-0.33%)
Oct 30, 2013 31.61 31.61 31.16 31.25 14,412,922 -0.23(-0.75%)
Oct 29, 2013 31.37 31.55 31.14 31.49 22,972,526 +0.16(+0.51%)
Oct 28, 2013 31.48 31.65 31.23 31.33 39,037,628 -0.82(-2.56%)
Oct 25, 2013 31.95 32.18 31.67 32.15 25,902,658 +0.22(+0.69%)
Oct 24, 2013 32.33 32.37 31.91 31.93 16,211,437 -0.23(-0.73%)
Oct 23, 2013 32.19 32.28 32.11 32.16 13,960,685 +0.06(+0.19%)
Oct 22, 2013 31.99 32.28 31.87 32.10 22,913,208 -0.03(-0.09%)
Oct 21, 2013 32.26 32.27 31.83 32.13 24,113,412 -0.07(-0.21%)
Oct 18, 2013 32.72 32.78 32.10 32.20 29,867,588 -0.35(-1.06%)
Oct 17, 2013 32.56 32.66 32.39 32.54 20,086,498 -0.04(-0.13%)
Oct 16, 2013 32.20 32.59 32.17 32.59 16,006,646 +0.41(+1.29%)
Oct 15, 2013 32.14 32.35 32.06 32.17 20,498,684 -0.12(-0.39%)
Oct 14, 2013 32.33 32.52 32.08 32.30 29,917,788 -0.37(-1.14%)
Oct 11, 2013 32.76 32.81 32.57 32.67 14,842,631 -0.14(-0.42%)
Oct 10, 2013 32.88 32.90 32.44 32.81 24,987,778 +0.15(+0.47%)
Oct 09, 2013 32.95 33.03 32.57 32.66 22,218,146 -0.33(-1.01%)
Oct 08, 2013 33.05 33.26 32.91 32.99 20,295,382 -0.10(-0.29%)
Oct 07, 2013 33.10 33.32 32.94 33.08 13,292,928 -0.23(-0.71%)
Oct 04, 2013 33.35 33.41 33.12 33.32 16,750,180 -0.09(-0.27%)
Oct 03, 2013 33.31 33.68 33.16 33.41 25,912,040 -0.01(-0.02%)
Oct 02, 2013 33.47 33.54 33.24 33.41 20,172,700 -0.26(-0.76%)
Oct 01, 2013 33.79 34.01 33.26 33.67 39,524,312 +0.66(+1.99%)
Sep 27, 2013 32.86 33.10 32.67 33.01 15,215,742 +0.08(+0.23%)
Sep 26, 2013 33.01 33.16 32.82 32.94 14,850,144 +0.01(+0.02%)
Sep 25, 2013 32.93 33.15 32.76 32.93 16,438,896 +0.10(+0.29%)
Sep 24, 2013 32.90 33.31 32.83 32.83 18,949,516 -0.10(-0.31%)
Sep 23, 2013 33.01 33.20 32.84 32.94 18,220,644 -0.23(-0.69%)
Sep 20, 2013 33.39 33.44 33.07 33.17 40,490,052 -0.17(-0.51%)
Sep 19, 2013 33.48 33.50 33.23 33.34 13,502,554 -0.10(-0.30%)
Sep 18, 2013 33.03 33.65 32.90 33.44 20,271,484 +0.27(+0.81%)
Sep 17, 2013 33.24 33.32 33.12 33.17 11,151,035 -0.12(-0.37%)
Sep 16, 2013 33.46 33.45 33.25 33.29 13,661,939 +0.28(+0.84%)
Sep 13, 2013 33.08 33.15 32.93 33.01 11,118,727 -0.04(-0.13%)
Sep 12, 2013 33.02 33.15 32.92 33.06 13,755,252 +0.10(+0.29%)
Sep 11, 2013 32.88 33.21 32.84 32.96 19,541,412 +0.11(+0.33%)
Sep 10, 2013 32.77 33.13 32.77 32.85 44,994,740 +0.16(+0.50%)
Sep 09, 2013 32.59 32.76 32.51 32.69 15,105,808 +0.17(+0.53%)
Sep 06, 2013 32.57 32.74 32.22 32.51 38,946,952 -0.01(-0.04%)
Sep 05, 2013 32.72 32.72 32.36 32.53 11,503,503 -0.12(-0.36%)
Sep 04, 2013 32.27 32.78 32.25 32.64 13,950,307 +0.32(+1.00%)
Sep 03, 2013 32.53 32.63 32.19 32.32 20,743,448 -0.05(-0.17%)
Aug 30, 2013 32.24 32.50 32.19 32.38 12,161,496 +0.13(+0.40%)
Aug 29, 2013 32.16 32.45 32.03 32.25 13,861,497 +0.01(+0.02%)
Aug 28, 2013 32.03 32.45 31.82 32.24 14,324,398 -0.01(-0.04%)
Aug 27, 2013 32.40 32.53 32.13 32.25 15,836,291 -0.35(-1.07%)
Aug 26, 2013 32.73 32.79 32.54 32.60 13,473,598 -0.08(-0.23%)
Aug 23, 2013 32.85 32.85 32.49 32.68 13,410,982 -0.05(-0.17%)
Aug 22, 2013 32.61 32.85 32.45 32.73 12,604,961 +0.24(+0.74%)
Aug 21, 2013 32.56 32.89 32.38 32.49 15,774,488 -0.07(-0.21%)
Aug 20, 2013 32.62 33.12 32.56 32.56 20,600,300 -0.01(-0.04%)
Aug 19, 2013 32.50 32.73 32.49 32.58 12,237,327 -0.08(-0.25%)
Aug 16, 2013 32.72 32.86 32.52 32.66 19,281,126 -0.18(-0.56%)
Aug 15, 2013 33.05 33.11 32.76 32.84 16,565,466 -0.41(-1.24%)
Aug 14, 2013 33.24 33.38 33.14 33.25 12,459,835 +0.10(+0.29%)
Aug 13, 2013 33.22 33.45 32.92 33.16 10,888,992 -0.03(-0.08%)
Aug 12, 2013 32.97 33.42 32.92 33.18 14,511,161 +0.05(+0.17%)
Aug 09, 2013 33.16 33.40 33.04 33.13 11,521,464 -0.05(-0.17%)
Aug 08, 2013 33.31 33.44 32.99 33.18 12,606,807 -0.05(-0.16%)
Aug 07, 2013 33.10 33.38 33.10 33.24 14,102,611 +0.08(+0.23%)
Aug 06, 2013 33.19 33.27 32.93 33.16 14,201,126 -0.06(-0.19%)
Aug 05, 2013 33.13 33.31 32.91 33.23 9,916,207 -0.01(-0.02%)
Aug 02, 2013 33.16 33.23 32.99 33.23 13,032,079 -0.03(-0.08%)
Aug 01, 2013 33.16 33.33 32.89 33.26 19,790,104 +0.28(+0.85%)
Jul 31, 2013 33.21 33.36 32.84 32.98 28,597,868 +0.08(+0.25%)
Jul 30, 2013 33.06 33.60 32.75 32.90 24,506,320 -0.20(-0.60%)
Jul 29, 2013 33.05 33.40 32.97 33.10 15,031,981 -0.10(-0.31%)
Jul 26, 2013 32.90 33.20 32.71 33.20 14,382,651 +0.22(+0.66%)
Jul 25, 2013 32.54 32.99 32.42 32.98 14,666,134 +0.27(+0.84%)
Jul 24, 2013 32.81 32.89 32.53 32.71 13,059,893 -0.11(-0.33%)
Jul 23, 2013 32.73 33.01 32.55 32.82 13,499,827 +0.14(+0.44%)
Jul 22, 2013 32.83 33.03 32.55 32.67 16,532,368 -0.05(-0.15%)
Jul 19, 2013 32.50 32.81 32.32 32.72 20,792,462 +0.27(+0.82%)
Jul 18, 2013 32.88 32.95 32.42 32.45 26,032,364 -0.54(-1.62%)
Jul 17, 2013 33.05 33.39 32.95 32.99 11,802,490 -0.03(-0.10%)
Jul 16, 2013 33.25 33.43 32.88 33.02 22,308,542 -0.20(-0.60%)
Jul 15, 2013 33.21 33.47 33.04 33.22 14,102,925 -0.01(-0.04%)
Jul 12, 2013 33.14 33.31 32.99 33.23 12,940,799 +0.16(+0.48%)
Jul 11, 2013 33.16 33.21 32.95 33.08 16,713,082 +0.24(+0.73%)
Jul 10, 2013 32.60 32.99 32.58 32.84 11,364,451 +0.23(+0.71%)
Jul 09, 2013 32.67 32.86 32.60 32.60 15,069,935 +0.14(+0.44%)
Jul 08, 2013 32.43 32.61 32.34 32.46 16,033,726 +0.17(+0.53%)
Jul 05, 2013 32.13 32.38 31.91 32.29 11,835,206 +0.42(+1.31%)
Jul 03, 2013 31.82 31.99 31.60 31.87 10,050,024 +0.00(+0.00%)
Jul 02, 2013 31.56 31.99 31.51 31.87 16,549,883 +0.16(+0.50%)
Jul 01, 2013 31.67 32.08 31.64 31.71 19,152,354 -0.09(-0.28%)
Jun 28, 2013 32.49 32.51 31.80 31.80 23,870,008 -0.16(-0.51%)
Jun 26, 2013 31.90 32.12 31.69 31.97 16,705,102 +0.31(+0.99%)
Jun 25, 2013 31.86 31.96 31.55 31.65 17,566,368 -0.12(-0.39%)
Jun 24, 2013 31.82 32.08 31.53 31.77 26,408,696 -0.40(-1.26%)
Jun 21, 2013 32.09 32.59 31.95 32.18 35,480,860 +0.47(+1.49%)
Jun 20, 2013 32.47 32.47 31.64 31.71 26,039,644 -0.87(-2.67%)
Jun 19, 2013 32.66 32.98 32.49 32.58 26,291,420 -0.12(-0.36%)
Jun 18, 2013 32.78 32.90 32.63 32.69 17,261,094 -0.03(-0.10%)
Jun 17, 2013 33.09 33.24 32.56 32.73 18,235,616 -0.10(-0.31%)
Jun 14, 2013 32.71 33.23 32.52 32.83 19,913,414 +0.03(+0.10%)
Jun 13, 2013 32.00 32.82 31.83 32.79 21,579,634 +0.45(+1.38%)
Jun 12, 2013 32.79 32.93 32.34 32.35 24,616,524 -0.21(-0.65%)
Jun 11, 2013 32.91 33.00 32.55 32.56 79,091,760 -0.62(-1.86%)
Jun 10, 2013 33.31 33.47 33.11 33.18 70,923,376 +0.18(+0.56%)
Jun 07, 2013 33.39 33.64 32.93 32.99 73,661,296 -0.28(-0.84%)
Jun 06, 2013 33.30 33.36 32.69 33.27 29,064,706 -0.09(-0.27%)
Jun 05, 2013 33.56 34.05 33.19 33.36 36,402,704 -0.49(-1.44%)
Jun 04, 2013 33.00 34.34 32.98 33.85 54,056,816 +0.68(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.