Bed Bath & Beyond (NQ: BBBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	50.06	50.22	49.79	50.03	4,419,762	-0.06(-0.12%)
Jun 27, 2014	49.56	50.44	48.98	50.09	9,150,289	+0.65(+1.32%)
Jun 26, 2014	49.26	49.59	47.91	49.44	22,016,216	-3.85(-7.22%)
Jun 25, 2014	53.23	53.57	52.80	53.28	5,306,636	+0.41(+0.78%)
Jun 24, 2014	52.78	53.55	52.76	52.87	3,913,983	-0.30(-0.56%)
Jun 23, 2014	52.50	53.67	52.40	53.17	4,915,911	+0.79(+1.51%)
Jun 20, 2014	52.91	53.05	52.22	52.37	7,285,369	-0.53(-1.01%)
Jun 19, 2014	53.34	53.53	52.61	52.91	3,880,190	-0.81(-1.51%)
Jun 18, 2014	52.88	53.77	52.84	53.72	2,959,839	+0.92(+1.75%)
Jun 17, 2014	52.44	52.97	52.44	52.79	1,944,468	+0.19(+0.36%)
Jun 16, 2014	52.59	52.91	52.38	52.60	3,295,335	+0.09(+0.17%)
Jun 13, 2014	52.87	52.97	52.26	52.51	3,870,193	-0.21(-0.40%)
Jun 12, 2014	52.93	53.22	52.71	52.72	2,116,329	-0.25(-0.48%)
Jun 11, 2014	53.29	53.56	52.78	52.98	2,020,913	-0.45(-0.85%)
Jun 10, 2014	53.95	54.09	53.39	53.43	3,056,742	-0.55(-1.02%)
Jun 06, 2014	53.65	54.18	53.49	53.98	1,734,533	+0.51(+0.95%)
Jun 05, 2014	53.32	53.51	52.78	53.47	2,533,961	+0.19(+0.36%)
Jun 04, 2014	52.96	53.48	52.95	53.28	1,673,259	+0.11(+0.21%)
Jun 03, 2014	52.93	53.21	52.71	53.17	2,355,453	+0.01(+0.02%)
Jun 02, 2014	53.27	53.49	52.98	53.16	2,115,673	+0.10(+0.20%)
May 30, 2014	53.19	53.19	52.57	53.05	3,065,503	-0.12(-0.23%)
May 29, 2014	52.86	53.35	52.81	53.18	2,156,675	+0.42(+0.79%)
May 28, 2014	53.56	53.62	52.73	52.76	4,813,739	-0.82(-1.53%)
May 27, 2014	53.84	53.90	53.49	53.58	1,615,824	+0.08(+0.15%)
May 23, 2014	53.57	53.50	53.50	53.50	1,549,511	-0.04(-0.07%)
May 22, 2014	53.53	53.71	53.31	53.54	1,820,224	+0.34(+0.63%)
May 21, 2014	53.66	53.90	52.62	53.20	4,089,302	-0.57(-1.05%)
May 20, 2014	54.26	54.31	53.69	53.77	2,377,144	-0.64(-1.17%)
May 19, 2014	54.24	54.49	54.15	54.41	1,827,053	-0.10(-0.19%)
May 16, 2014	54.34	54.62	54.28	54.51	2,799,417	+0.19(+0.35%)
May 15, 2014	54.28	54.38	53.71	54.32	2,710,077	-0.10(-0.19%)
May 14, 2014	54.40	54.65	54.18	54.42	4,785,965	+0.10(+0.18%)
May 13, 2014	54.72	54.83	54.31	54.33	3,217,418	-0.45(-0.83%)
May 12, 2014	53.91	54.96	53.75	54.78	3,843,704	+1.33(+2.48%)
May 09, 2014	52.88	53.60	52.82	53.46	6,208,502	+0.37(+0.69%)
May 08, 2014	53.06	53.47	52.79	53.09	4,294,945	-0.10(-0.18%)
May 07, 2014	53.58	53.66	52.85	53.19	3,123,366	-0.21(-0.39%)
May 06, 2014	53.80	54.06	53.39	53.39	2,195,074	-0.65(-1.21%)
May 05, 2014	54.07	54.23	53.57	54.05	2,026,059	-0.14(-0.26%)
May 02, 2014	54.21	54.41	54.03	54.19	3,190,574	+0.04(+0.08%)
May 01, 2014	54.38	54.38	53.90	54.14	3,019,794	-0.03(-0.05%)
Apr 30, 2014	54.21	54.41	53.80	54.17	2,846,718	-0.09(-0.16%)
Apr 29, 2014	54.97	54.97	54.21	54.26	2,726,449	-0.40(-0.73%)
Apr 28, 2014	54.57	54.77	54.37	54.66	4,169,589	+0.18(+0.34%)
Apr 25, 2014	54.68	54.76	54.34	54.48	3,105,698	-0.31(-0.56%)
Apr 24, 2014	55.05	55.35	54.63	54.78	3,122,996	-0.08(-0.14%)
Apr 23, 2014	55.43	55.84	54.76	54.86	3,459,248	-0.31(-0.55%)
Apr 22, 2014	55.77	55.77	55.01	55.16	3,181,285	-0.36(-0.64%)
Apr 21, 2014	55.70	55.90	55.38	55.52	2,892,740	-0.02(-0.03%)
Apr 17, 2014	56.31	55.54	55.54	55.54	3,620,419	-0.73(-1.30%)
Apr 16, 2014	56.51	56.79	56.17	56.27	3,123,163	+0.22(+0.39%)
Apr 15, 2014	56.14	56.44	55.30	56.05	3,249,958	-0.10(-0.17%)
Apr 14, 2014	56.18	56.46	55.87	56.15	2,722,285	+0.59(+1.07%)
Apr 11, 2014	55.02	56.00	55.02	55.56	4,770,085	+0.00(+0.00%)
Apr 10, 2014	55.42	56.57	55.02	55.56	13,846,809	-3.65(-6.17%)
Apr 09, 2014	59.31	59.46	58.64	59.21	5,366,002	+0.13(+0.22%)
Apr 08, 2014	58.66	59.67	58.66	59.08	3,252,694	+0.34(+0.58%)
Apr 07, 2014	60.12	60.35	58.71	58.74	3,050,160	-1.61(-2.67%)
Apr 04, 2014	61.03	61.89	60.31	60.35	3,706,582	-0.51(-0.83%)
Apr 03, 2014	60.62	61.02	60.51	60.86	1,890,372	+0.32(+0.53%)
Apr 02, 2014	60.47	60.67	60.12	60.54	2,117,559	+0.04(+0.07%)
Apr 01, 2014	60.16	60.88	59.87	60.49	2,058,636	+0.51(+0.84%)
Mar 31, 2014	59.97	60.40	59.59	59.99	1,883,445	+0.32(+0.54%)
Mar 28, 2014	58.90	59.68	58.82	59.66	1,630,787	+0.89(+1.51%)
Mar 27, 2014	58.56	58.96	58.42	58.77	1,382,574	+0.14(+0.24%)
Mar 26, 2014	59.08	59.33	58.57	58.63	2,048,198	-0.42(-0.71%)
Mar 25, 2014	58.95	59.23	58.71	59.05	1,771,586	+0.41(+0.70%)
Mar 24, 2014	59.05	59.29	58.41	58.64	1,998,253	-0.25(-0.43%)
Mar 21, 2014	59.65	59.65	58.67	58.90	4,173,832	-0.23(-0.39%)
Mar 20, 2014	58.92	59.39	58.87	59.13	1,521,824	-0.07(-0.11%)
Mar 19, 2014	59.64	59.82	58.79	59.19	2,427,810	-0.37(-0.61%)
Mar 18, 2014	59.50	59.72	59.40	59.56	2,109,771	+0.18(+0.31%)
Mar 17, 2014	59.75	59.93	58.90	59.38	3,595,727	-0.17(-0.29%)
Mar 14, 2014	59.55	60.25	59.51	59.55	2,889,560	-0.20(-0.34%)
Mar 13, 2014	60.61	60.61	59.61	59.75	2,490,901	-0.57(-0.94%)
Mar 12, 2014	60.06	60.39	60.05	60.32	1,917,162	-0.10(-0.16%)
Mar 11, 2014	60.46	60.67	60.33	60.41	3,088,030	-0.15(-0.24%)
Mar 10, 2014	60.43	60.78	60.16	60.56	4,980,433	+0.26(+0.43%)
Mar 07, 2014	59.78	60.75	59.74	60.30	3,866,454	+0.78(+1.32%)
Mar 06, 2014	59.33	59.91	59.30	59.52	3,565,854	-0.44(-0.74%)
Mar 05, 2014	59.45	60.03	59.25	59.96	2,594,977	+0.65(+1.10%)
Mar 04, 2014	59.64	59.69	59.24	59.31	2,618,148	+0.14(+0.24%)
Mar 03, 2014	58.74	59.45	58.58	59.17	2,311,312	+0.03(+0.06%)
Feb 28, 2014	58.97	59.34	58.60	59.13	2,927,467	+0.37(+0.62%)
Feb 27, 2014	58.94	59.45	58.31	58.77	4,514,813	-0.65(-1.09%)
Feb 26, 2014	58.74	59.68	58.72	59.41	4,190,697	+0.83(+1.41%)
Feb 25, 2014	57.78	58.74	57.41	58.58	6,662,738	+1.05(+1.82%)
Feb 24, 2014	56.78	57.67	56.66	57.54	2,394,497	+0.87(+1.54%)
Feb 21, 2014	56.62	56.92	56.20	56.66	2,883,345	-0.12(-0.22%)
Feb 20, 2014	57.32	57.68	56.65	56.79	2,629,996	-0.31(-0.55%)
Feb 19, 2014	57.00	57.47	56.73	57.10	2,478,795	-0.17(-0.30%)
Feb 18, 2014	57.61	57.76	57.08	57.27	2,538,737	-0.24(-0.41%)
Feb 14, 2014	56.45	57.51	57.51	57.51	2,896,129	+0.90(+1.59%)
Feb 13, 2014	56.20	57.00	55.84	56.61	3,277,667	+0.30(+0.53%)
Feb 12, 2014	56.13	56.59	55.87	56.32	3,224,755	+0.31(+0.54%)
Feb 11, 2014	56.31	56.37	55.84	56.01	2,619,802	-0.06(-0.11%)
Feb 10, 2014	55.90	56.67	55.80	56.07	3,060,850	+0.17(+0.31%)
Feb 07, 2014	55.89	56.28	55.17	55.90	3,164,444	+0.10(+0.17%)
Feb 06, 2014	55.00	56.01	55.00	55.80	3,506,472	+0.83(+1.51%)
Feb 05, 2014	55.52	55.62	54.84	54.97	2,580,617	-0.59(-1.07%)
Feb 04, 2014	54.93	55.89	54.79	55.57	3,398,454	+0.92(+1.68%)
Feb 03, 2014	56.16	56.16	54.16	54.65	3,495,848	-1.02(-1.83%)
Jan 31, 2014	55.30	56.23	55.16	55.67	2,421,984	-0.22(-0.39%)
Jan 30, 2014	56.45	56.73	55.80	55.89	2,957,949	-0.22(-0.39%)
Jan 29, 2014	56.57	56.57	55.83	56.11	3,571,137	-0.65(-1.14%)
Jan 28, 2014	56.08	56.93	56.06	56.75	3,297,978	+0.67(+1.20%)
Jan 27, 2014	56.45	56.83	56.08	56.08	2,547,067	-0.24(-0.42%)
Jan 24, 2014	56.95	57.40	56.31	56.32	3,543,077	-0.94(-1.64%)
Jan 23, 2014	56.70	57.49	56.67	57.26	3,796,323	+0.47(+0.83%)
Jan 22, 2014	57.69	57.74	56.46	56.79	4,993,889	-0.80(-1.39%)
Jan 21, 2014	58.01	58.05	57.20	57.59	3,920,774	+0.00(+0.00%)
Jan 17, 2014	58.42	57.59	57.59	57.59	4,729,966	-0.96(-1.64%)
Jan 16, 2014	58.45	58.71	57.60	58.55	3,930,045	-0.17(-0.28%)
Jan 15, 2014	58.15	58.80	57.78	58.71	4,037,246	+0.57(+0.97%)
Jan 14, 2014	59.54	59.61	58.15	58.15	6,417,128	-1.40(-2.36%)
Jan 13, 2014	60.60	60.95	59.29	59.55	5,671,361	-1.43(-2.34%)
Jan 10, 2014	60.96	61.12	60.39	60.98	7,194,782	+0.17(+0.27%)
Jan 09, 2014	62.97	63.00	60.01	60.81	20,106,744	-8.66(-12.46%)
Jan 08, 2014	69.92	69.94	68.88	69.47	4,445,559	+0.41(+0.59%)
Jan 07, 2014	68.66	69.77	68.22	69.06	2,128,849	+0.05(+0.08%)
Jan 06, 2014	69.93	70.36	68.80	69.01	2,505,946	-1.16(-1.65%)
Jan 03, 2014	69.89	70.47	69.40	70.17	1,605,352	+0.39(+0.56%)
Jan 02, 2014	69.91	70.11	69.33	69.78	1,739,918	-0.24(-0.34%)
Dec 31, 2013	69.99	70.01	70.01	70.01	774,526	+0.15(+0.21%)
Dec 30, 2013	69.47	69.98	68.93	69.86	1,012,512	+0.71(+1.02%)
Dec 27, 2013	69.65	69.74	69.01	69.16	796,410	-0.18(-0.26%)
Dec 26, 2013	68.69	69.72	68.69	69.34	1,187,976	+0.77(+1.12%)
Dec 24, 2013	68.29	69.18	68.16	68.57	899,377	+0.20(+0.29%)
Dec 23, 2013	68.07	68.63	67.61	68.37	1,133,534	+0.88(+1.30%)
Dec 20, 2013	67.45	68.19	66.79	67.49	4,221,645	-0.10(-0.14%)
Dec 19, 2013	68.06	68.30	66.94	67.59	2,627,723	-0.82(-1.20%)
Dec 18, 2013	67.44	68.53	67.12	68.41	1,967,879	+1.32(+1.96%)
Dec 17, 2013	67.06	67.48	66.35	67.09	1,456,069	+0.12(+0.18%)
Dec 16, 2013	66.73	67.61	66.73	66.97	1,428,803	+0.25(+0.38%)
Dec 13, 2013	67.44	67.99	66.66	66.72	1,268,602	+0.00(+0.00%)
Dec 12, 2013	66.87	67.43	66.46	66.72	1,246,168	-0.63(-0.93%)
Dec 11, 2013	68.00	68.39	67.31	67.34	1,333,314	-0.67(-0.99%)
Dec 10, 2013	67.33	68.54	67.33	68.02	1,785,647	+0.29(+0.42%)
Dec 09, 2013	68.11	68.41	67.65	67.73	1,695,853	-0.39(-0.58%)
Dec 06, 2013	67.97	68.24	67.41	68.12	0	+0.82(+1.22%)
Dec 05, 2013	67.15	67.68	67.15	67.30	0	+0.14(+0.21%)
Dec 04, 2013	67.51	68.40	66.76	67.16	2,332,420	-0.97(-1.42%)
Dec 03, 2013	67.49	68.18	67.24	68.13	2,061,083	+0.12(+0.18%)
Dec 02, 2013	68.21	68.63	67.67	68.01	1,552,207	-0.03(-0.04%)
Nov 29, 2013	68.40	68.77	67.75	68.03	0	-0.24(-0.34%)
Nov 27, 2013	68.33	68.77	67.90	68.27	0	-0.24(-0.36%)
Nov 26, 2013	67.78	68.77	67.62	68.51	1,739,427	+0.75(+1.11%)
Nov 25, 2013	68.27	68.36	67.52	67.76	1,672,857	+0.23(+0.34%)
Nov 22, 2013	67.00	67.64	66.61	67.54	0	+0.54(+0.81%)
Nov 21, 2013	66.95	67.39	66.32	67.00	1,329,274	+0.41(+0.62%)
Nov 20, 2013	67.72	67.72	66.46	66.59	0	-0.71(-1.06%)
Nov 19, 2013	67.04	67.80	66.78	67.30	1,145,029	+0.01(+0.01%)
Nov 18, 2013	68.25	68.25	67.06	67.29	1,382,438	-0.85(-1.25%)
Nov 15, 2013	67.94	68.27	67.64	68.15	0	+0.05(+0.08%)
Nov 14, 2013	68.36	68.48	67.75	68.09	1,235,687	-0.05(-0.08%)
Nov 13, 2013	66.55	68.83	66.39	68.15	2,262,078	+1.52(+2.28%)
Nov 12, 2013	66.72	67.34	66.39	66.63	0	-0.12(-0.18%)
Nov 11, 2013	66.05	66.80	65.86	66.75	0	+0.70(+1.06%)
Nov 08, 2013	65.63	66.11	65.43	66.05	0	+0.24(+0.36%)
Nov 07, 2013	66.45	67.33	65.57	65.82	2,242,949	-0.44(-0.67%)
Nov 06, 2013	66.87	67.33	65.62	66.26	2,571,499	-1.19(-1.77%)
Nov 05, 2013	67.06	67.92	66.37	67.46	1,749,229	+0.33(+0.49%)
Nov 04, 2013	66.97	67.34	66.33	67.13	1,380,681	+0.07(+0.10%)
Nov 01, 2013	67.61	67.92	66.61	67.06	0	-0.36(-0.53%)
Oct 31, 2013	67.52	67.81	66.98	67.41	0	-0.16(-0.23%)
Oct 30, 2013	67.06	68.10	66.73	67.57	1,802,700	+0.05(+0.08%)
Oct 29, 2013	66.85	67.68	66.82	67.52	1,764,774	+0.68(+1.02%)
Oct 28, 2013	66.89	67.26	66.51	66.84	960,492	-0.08(-0.12%)
Oct 25, 2013	67.21	67.21	66.70	66.92	0	-0.03(-0.04%)
Oct 24, 2013	67.11	67.36	66.80	66.94	1,065,389	-0.08(-0.12%)
Oct 23, 2013	66.67	67.22	66.59	67.02	1,019,400	+0.10(+0.14%)
Oct 22, 2013	67.34	67.47	66.71	66.93	1,622,302	-0.03(-0.05%)
Oct 21, 2013	66.59	67.21	66.54	66.96	1,044,892	+0.39(+0.59%)
Oct 18, 2013	67.05	67.10	66.49	66.57	2,317,717	-0.24(-0.37%)
Oct 17, 2013	67.00	67.33	66.60	66.81	1,385,813	-0.43(-0.64%)
Oct 16, 2013	67.03	67.31	66.70	67.24	1,164,433	+0.79(+1.19%)
Oct 15, 2013	67.14	67.48	66.20	66.45	1,122,882	-0.92(-1.37%)
Oct 14, 2013	67.18	67.55	66.73	67.37	855,162	-0.05(-0.08%)
Oct 11, 2013	66.23	67.61	66.23	67.42	0	+0.67(+1.01%)
Oct 10, 2013	66.04	66.96	65.91	66.75	1,205,934	+1.40(+2.15%)
Oct 09, 2013	66.36	66.36	65.25	65.35	1,655,055	-0.78(-1.19%)
Oct 08, 2013	66.77	67.05	66.12	66.13	1,516,411	-0.71(-1.06%)
Oct 07, 2013	67.28	67.47	66.73	66.84	1,430,313	-1.14(-1.68%)
Oct 04, 2013	67.39	68.08	67.07	67.98	0	+0.50(+0.74%)
Oct 03, 2013	67.76	68.01	67.16	67.48	1,470,517	-0.58(-0.85%)
Oct 02, 2013	67.54	68.32	67.38	68.06	1,379,949	+0.21(+0.31%)
Oct 01, 2013	67.38	68.23	67.13	67.85	1,460,750	+0.40(+0.59%)
Sep 30, 2013	66.66	67.72	66.63	67.45	1,482,402	+0.11(+0.17%)
Sep 27, 2013	67.34	67.79	67.05	67.34	0	-0.27(-0.40%)
Sep 26, 2013	68.70	68.77	67.15	67.61	4,978,875	+2.89(+4.47%)
Sep 25, 2013	65.04	65.47	64.33	64.71	2,877,621	-0.51(-0.79%)
Sep 24, 2013	65.19	65.56	64.18	65.23	2,281,587	+0.53(+0.82%)
Sep 23, 2013	62.83	65.55	62.67	64.69	2,187,238	-1.11(-1.68%)
Sep 20, 2013	66.12	66.82	65.50	65.80	0	-0.10(-0.16%)
Sep 19, 2013	66.23	66.56	65.72	65.91	2,486,878	-1.20(-1.79%)
Sep 18, 2013	66.28	67.40	65.64	67.11	2,152,518	+1.00(+1.52%)
Sep 17, 2013	65.11	66.56	65.11	66.11	2,175,886	+1.14(+1.76%)
Sep 16, 2013	64.95	65.10	64.34	64.96	0	+0.77(+1.20%)
Sep 13, 2013	63.21	64.48	63.14	64.20	0	+1.33(+2.12%)
Sep 12, 2013	62.93	63.26	62.57	62.86	1,601,391	-0.17(-0.26%)
Sep 11, 2013	62.61	63.26	62.31	63.03	2,218,128	+0.44(+0.71%)
Sep 10, 2013	63.65	63.88	62.46	62.58	2,071,394	-0.58(-0.92%)
Sep 09, 2013	62.71	63.66	62.60	63.17	2,727,962	+0.53(+0.85%)
Sep 06, 2013	63.67	63.67	62.47	62.64	0	-0.73(-1.16%)
Sep 05, 2013	63.23	63.65	62.92	63.37	2,282,252	+0.28(+0.44%)
Sep 04, 2013	64.08	64.35	62.54	63.09	2,930,781	-1.22(-1.90%)
Sep 03, 2013	64.89	65.61	64.00	64.31	1,087,873	+0.02(+0.03%)
Aug 30, 2013	64.49	64.76	64.17	64.29	0	-0.23(-0.35%)
Aug 29, 2013	64.42	65.47	64.40	64.52	1,252,131	-0.31(-0.48%)
Aug 28, 2013	64.28	65.24	64.10	64.83	1,598,909	+0.70(+1.09%)
Aug 27, 2013	64.72	65.01	64.07	64.14	1,512,761	-0.93(-1.43%)
Aug 26, 2013	65.10	65.64	64.97	65.07	1,099,601	+0.19(+0.30%)
Aug 23, 2013	64.55	64.97	64.08	64.88	0	+0.02(+0.03%)
Aug 22, 2013	64.28	65.40	64.28	64.86	888,668	+0.69(+1.07%)
Aug 21, 2013	64.52	64.85	63.93	64.17	0	-0.66(-1.02%)
Aug 20, 2013	64.28	65.18	64.21	64.83	1,633,493	+0.96(+1.50%)
Aug 19, 2013	64.02	64.66	63.71	63.87	1,649,337	-0.17(-0.26%)
Aug 16, 2013	64.19	64.92	63.79	64.04	0	-0.27(-0.42%)
Aug 15, 2013	64.61	65.39	64.04	64.31	2,178,263	-0.74(-1.14%)
Aug 14, 2013	65.83	66.13	64.60	65.05	2,589,853	-1.07(-1.62%)
Aug 13, 2013	66.24	66.40	65.60	66.12	1,172,093	-0.11(-0.17%)
Aug 12, 2013	65.89	67.10	65.83	66.24	2,029,108	-0.05(-0.08%)
Aug 09, 2013	66.66	67.35	66.21	66.29	1,608,942	-0.65(-0.98%)
Aug 08, 2013	66.57	67.14	66.31	66.94	964,608	+0.51(+0.77%)
Aug 07, 2013	67.47	67.51	66.27	66.43	1,476,091	-1.21(-1.79%)
Aug 06, 2013	68.20	68.23	67.09	67.64	2,093,381	-0.52(-0.77%)
Aug 05, 2013	67.41	68.18	67.18	68.16	1,318,700	+0.58(+0.86%)
Aug 02, 2013	66.73	67.82	66.41	67.58	1,624,643	+0.79(+1.19%)
Aug 01, 2013	67.16	67.48	66.47	66.79	1,485,341	+0.11(+0.17%)
Jul 31, 2013	66.20	67.36	65.87	66.67	2,315,277	+0.97(+1.47%)
Jul 30, 2013	65.65	66.26	65.59	65.71	0	+0.22(+0.33%)
Jul 29, 2013	65.20	65.98	64.85	65.49	0	-0.17(-0.25%)
Jul 26, 2013	65.13	65.71	64.93	65.65	0	-0.95(-1.43%)
Jul 25, 2013	66.53	66.92	66.27	66.60	0	+0.39(+0.59%)
Jul 24, 2013	66.53	66.69	66.04	66.21	0	-0.15(-0.22%)
Jul 23, 2013	66.61	66.88	65.87	66.36	0	-0.44(-0.65%)
Jul 22, 2013	66.69	66.92	66.45	66.80	0	+0.37(+0.56%)
Jul 19, 2013	66.17	66.73	65.96	66.42	0	+0.41(+0.61%)
Jul 18, 2013	66.28	66.37	65.78	66.02	0	+0.12(+0.18%)
Jul 17, 2013	66.16	66.49	65.49	65.90	1,307,951	-0.09(-0.13%)
Jul 16, 2013	66.93	67.07	65.61	65.98	0	-0.79(-1.19%)
Jul 15, 2013	66.97	67.14	66.65	66.78	0	-0.13(-0.20%)
Jul 12, 2013	66.71	67.08	66.50	66.91	0	+0.10(+0.14%)
Jul 11, 2013	66.53	66.87	66.15	66.81	0	+0.92(+1.40%)
Jul 10, 2013	65.88	66.09	65.34	65.89	0	-0.01(-0.01%)
Jul 09, 2013	64.74	66.29	64.35	65.90	0	+1.54(+2.40%)
Jul 08, 2013	63.67	64.55	63.63	64.35	0	+0.92(+1.44%)
Jul 05, 2013	63.16	63.60	62.69	63.44	0	+0.72(+1.14%)
Jul 03, 2013	61.90	62.84	61.90	62.72	0	+0.42(+0.67%)
Jul 02, 2013	62.24	63.13	62.11	62.31	0	-0.26(-0.42%)