Skip to main content

Aci Worldwide Inc (NQ: ACIW )

33.21 +0.67 (+2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 18.28 18.65 18.11 18.61 767,508 +0.28(+1.55%)
Jun 27, 2014 18.03 18.33 18.00 18.33 2,191,137 +0.17(+0.94%)
Jun 26, 2014 18.32 18.32 18.03 18.16 387,675 -0.13(-0.73%)
Jun 25, 2014 18.32 18.87 18.14 18.29 609,042 -0.13(-0.69%)
Jun 24, 2014 18.66 18.90 18.39 18.42 569,652 -0.33(-1.74%)
Jun 23, 2014 18.82 18.93 18.64 18.74 586,368 -0.01(-0.04%)
Jun 20, 2014 18.49 18.76 18.42 18.75 1,126,449 +0.33(+1.81%)
Jun 19, 2014 18.57 18.64 18.34 18.42 626,073 -0.05(-0.27%)
Jun 18, 2014 18.76 18.78 18.34 18.47 735,795 -0.33(-1.74%)
Jun 17, 2014 18.79 19.10 18.73 18.79 758,250 +0.04(+0.20%)
Jun 16, 2014 18.82 18.94 18.49 18.76 524,568 -0.13(-0.67%)
Jun 13, 2014 18.84 18.95 18.66 18.88 483,252 +0.14(+0.73%)
Jun 12, 2014 18.83 18.96 18.63 18.75 585,291 -0.12(-0.62%)
Jun 11, 2014 18.78 19.00 18.70 18.86 608,697 +0.01(+0.04%)
Jun 10, 2014 18.59 18.93 18.59 18.86 678,912 +0.43(+2.32%)
Jun 06, 2014 18.22 18.52 18.10 18.43 482,409 +0.34(+1.86%)
Jun 05, 2014 17.81 18.20 17.71 18.09 435,705 +0.28(+1.57%)
Jun 04, 2014 17.74 17.93 17.74 17.81 361,245 -0.02(-0.13%)
Jun 03, 2014 17.62 17.98 17.60 17.84 548,961 +0.04(+0.24%)
Jun 02, 2014 18.13 18.13 17.65 17.79 530,685 -0.31(-1.71%)
May 30, 2014 18.36 18.36 18.05 18.10 545,400 -0.21(-1.13%)
May 29, 2014 18.30 18.37 18.13 18.31 653,055 +0.12(+0.68%)
May 28, 2014 18.13 18.51 18.13 18.19 743,637 -0.00(-0.02%)
May 27, 2014 18.20 18.30 17.95 18.19 560,622 +0.17(+0.96%)
May 23, 2014 17.73 18.02 18.02 18.02 1,381,500 +0.18(+0.99%)
May 22, 2014 17.77 17.95 17.69 17.84 280,338 +0.09(+0.49%)
May 21, 2014 17.80 17.87 17.60 17.75 468,060 -0.02(-0.11%)
May 20, 2014 18.15 18.15 17.60 17.77 930,978 -0.47(-2.58%)
May 19, 2014 17.89 18.33 17.89 18.24 405,867 +0.32(+1.79%)
May 16, 2014 17.76 17.99 17.46 17.92 669,300 +0.15(+0.83%)
May 15, 2014 17.75 17.83 17.51 17.77 699,054 -0.09(-0.49%)
May 14, 2014 18.31 18.38 17.79 17.86 523,449 -0.54(-2.93%)
May 13, 2014 18.63 18.77 18.38 18.40 904,476 -0.24(-1.31%)
May 12, 2014 18.01 18.85 18.01 18.64 954,573 +0.75(+4.17%)
May 09, 2014 17.52 17.94 17.35 17.90 426,072 +0.28(+1.59%)
May 08, 2014 17.87 18.23 17.59 17.62 579,204 -0.32(-1.80%)
May 07, 2014 18.08 18.08 17.63 17.94 814,566 -0.07(-0.39%)
May 06, 2014 18.13 18.30 18.00 18.01 702,201 -0.24(-1.32%)
May 05, 2014 18.08 18.55 17.53 18.25 854,241 -0.40(-2.14%)
May 02, 2014 18.71 18.95 18.54 18.65 875,952 -0.02(-0.11%)
May 01, 2014 18.81 19.38 18.23 18.67 1,622,601 -0.38(-1.99%)
Apr 30, 2014 18.67 19.18 18.63 19.05 850,662 +0.31(+1.67%)
Apr 29, 2014 19.00 19.02 18.53 18.74 2,254,917 -0.11(-0.58%)
Apr 28, 2014 19.03 19.57 18.55 18.85 737,790 -0.09(-0.46%)
Apr 25, 2014 19.30 19.48 18.86 18.93 532,440 -0.50(-2.59%)
Apr 24, 2014 19.80 19.80 19.37 19.44 488,106 -0.29(-1.47%)
Apr 23, 2014 19.63 19.82 19.45 19.73 512,532 +0.03(+0.17%)
Apr 22, 2014 19.20 19.76 19.12 19.69 501,015 +0.53(+2.75%)
Apr 21, 2014 19.21 19.33 19.01 19.17 358,503 -0.08(-0.40%)
Apr 17, 2014 19.11 19.24 19.24 19.24 1,628,100 +0.04(+0.23%)
Apr 16, 2014 19.17 19.29 18.87 19.20 392,382 +0.15(+0.77%)
Apr 15, 2014 18.88 19.11 18.65 19.05 610,587 +0.21(+1.10%)
Apr 14, 2014 18.97 19.16 18.67 18.85 381,540 +0.11(+0.61%)
Apr 11, 2014 18.96 19.28 18.67 18.73 613,368 -0.40(-2.07%)
Apr 10, 2014 19.56 19.56 19.00 19.13 954,528 -0.22(-1.15%)
Apr 09, 2014 19.26 19.41 19.03 19.35 509,412 +0.20(+1.06%)
Apr 08, 2014 19.04 19.26 18.82 19.15 718,053 +0.14(+0.72%)
Apr 07, 2014 19.41 19.49 18.89 19.01 938,304 -0.50(-2.58%)
Apr 04, 2014 20.31 20.40 19.39 19.52 786,825 -0.63(-3.13%)
Apr 03, 2014 20.34 20.47 20.04 20.15 409,557 -0.23(-1.14%)
Apr 02, 2014 20.18 20.46 20.01 20.38 744,141 +0.23(+1.12%)
Apr 01, 2014 19.81 20.20 19.81 20.15 865,179 +0.42(+2.15%)
Mar 31, 2014 19.58 19.87 19.42 19.73 681,138 +0.23(+1.18%)
Mar 28, 2014 19.48 19.70 19.43 19.50 731,973 +0.02(+0.09%)
Mar 27, 2014 19.74 19.86 19.40 19.48 657,708 -0.29(-1.48%)
Mar 26, 2014 20.26 20.32 19.66 19.78 787,938 -0.29(-1.43%)
Mar 25, 2014 20.12 20.31 19.83 20.06 465,978 +0.01(+0.07%)
Mar 24, 2014 20.22 20.23 19.70 20.05 662,646 -0.08(-0.40%)
Mar 21, 2014 20.41 20.41 20.10 20.13 888,300 -0.18(-0.89%)
Mar 20, 2014 20.10 20.34 20.00 20.31 397,317 +0.18(+0.88%)
Mar 19, 2014 20.19 20.27 20.07 20.13 631,515 -0.09(-0.45%)
Mar 18, 2014 20.05 20.33 20.05 20.22 769,152 +0.21(+1.07%)
Mar 17, 2014 20.17 20.38 19.94 20.01 1,214,616 -0.06(-0.30%)
Mar 14, 2014 19.97 20.34 19.82 20.07 830,808 +0.02(+0.08%)
Mar 13, 2014 20.89 20.89 20.00 20.05 1,102,755 -0.79(-3.81%)
Mar 12, 2014 20.71 20.87 20.45 20.85 679,128 +0.06(+0.31%)
Mar 11, 2014 20.81 20.97 20.62 20.78 834,405 -0.06(-0.30%)
Mar 10, 2014 20.89 20.98 20.62 20.85 586,668 -0.12(-0.59%)
Mar 07, 2014 20.99 20.99 20.72 20.97 690,459 +0.12(+0.56%)
Mar 06, 2014 21.02 21.02 20.72 20.85 744,663 -0.10(-0.49%)
Mar 05, 2014 20.77 21.03 20.77 20.96 1,207,347 +0.18(+0.88%)
Mar 04, 2014 20.45 20.90 20.45 20.77 1,253,139 +0.62(+3.09%)
Mar 03, 2014 19.87 20.31 19.81 20.15 1,545,942 +0.14(+0.70%)
Feb 28, 2014 20.05 20.34 19.86 20.01 1,383,396 +0.12(+0.62%)
Feb 27, 2014 19.21 20.07 18.67 19.89 2,248,206 +0.56(+2.88%)
Feb 26, 2014 19.57 19.59 19.27 19.33 1,650,381 -0.17(-0.89%)
Feb 25, 2014 19.74 19.80 19.41 19.50 927,426 -0.19(-0.96%)
Feb 24, 2014 19.76 19.90 19.65 19.69 1,291,050 +0.04(+0.20%)
Feb 21, 2014 19.94 20.03 19.50 19.65 1,481,985 -0.20(-1.02%)
Feb 20, 2014 19.72 20.00 19.51 19.86 1,020,150 +0.18(+0.93%)
Feb 19, 2014 19.41 19.97 19.41 19.67 926,139 +0.14(+0.73%)
Feb 18, 2014 19.27 19.88 19.22 19.53 1,265,913 +0.38(+1.98%)
Feb 14, 2014 19.11 19.15 19.15 19.15 2,504,700 +0.02(+0.09%)
Feb 13, 2014 18.65 19.28 18.65 19.13 1,311,912 +0.34(+1.81%)
Feb 12, 2014 18.73 19.03 18.67 18.79 1,136,097 +0.12(+0.64%)
Feb 11, 2014 18.45 18.85 18.42 18.67 1,881,696 +0.24(+1.32%)
Feb 10, 2014 19.25 19.51 18.35 18.43 3,033,630 -1.31(-6.62%)
Feb 07, 2014 19.71 19.81 19.48 19.74 572,697 +0.05(+0.24%)
Feb 06, 2014 19.59 19.75 19.36 19.69 516,159 +0.20(+1.03%)
Feb 05, 2014 19.42 19.58 18.99 19.49 732,006 -0.03(-0.17%)
Feb 04, 2014 19.42 19.73 19.37 19.52 990,987 +0.17(+0.88%)
Feb 03, 2014 20.17 20.33 19.16 19.35 1,376,994 -0.85(-4.21%)
Jan 31, 2014 20.11 20.42 19.83 20.20 605,571 -0.27(-1.34%)
Jan 30, 2014 20.27 20.67 20.14 20.48 577,842 +0.35(+1.74%)
Jan 29, 2014 20.25 20.41 20.09 20.13 703,887 -0.28(-1.37%)
Jan 28, 2014 20.06 20.42 20.05 20.41 931,515 +0.38(+1.91%)
Jan 27, 2014 20.40 20.42 19.92 20.02 1,346,784 -0.27(-1.33%)
Jan 24, 2014 21.00 21.02 20.25 20.29 1,042,344 -0.82(-3.88%)
Jan 23, 2014 21.31 21.33 21.08 21.11 647,304 -0.33(-1.55%)
Jan 22, 2014 21.26 21.48 21.26 21.45 444,957 +0.21(+1.01%)
Jan 21, 2014 21.33 21.40 21.08 21.23 786,369 +0.06(+0.28%)
Jan 17, 2014 21.23 21.17 21.17 21.17 1,493,100 -0.07(-0.35%)
Jan 16, 2014 21.18 21.36 21.05 21.25 618,654 -0.03(-0.16%)
Jan 15, 2014 21.21 21.45 21.10 21.28 509,064 +0.07(+0.33%)
Jan 14, 2014 20.91 21.24 20.78 21.21 577,221 +0.38(+1.84%)
Jan 13, 2014 21.02 21.19 20.69 20.83 575,205 -0.30(-1.40%)
Jan 10, 2014 20.97 21.15 20.87 21.12 723,987 +0.09(+0.41%)
Jan 09, 2014 21.12 21.28 20.95 21.04 714,501 -0.01(-0.06%)
Jan 08, 2014 21.36 21.36 20.92 21.05 1,095,519 -0.38(-1.79%)
Jan 07, 2014 21.07 21.65 21.05 21.43 881,937 +0.38(+1.80%)
Jan 06, 2014 21.58 21.60 21.02 21.05 577,746 -0.39(-1.83%)
Jan 03, 2014 20.99 21.48 20.78 21.45 1,455,594 +0.45(+2.13%)
Jan 02, 2014 21.61 21.61 20.85 21.00 1,234,605 -0.67(-3.08%)
Dec 31, 2013 21.59 21.67 21.67 21.67 3,527,100 +0.15(+0.68%)
Dec 30, 2013 21.42 21.61 21.22 21.52 685,596 +0.05(+0.22%)
Dec 27, 2013 21.43 21.64 21.38 21.47 603,804 +0.12(+0.56%)
Dec 26, 2013 21.45 21.62 21.24 21.35 830,268 -0.06(-0.28%)
Dec 24, 2013 21.49 21.69 21.35 21.41 402,267 -0.12(-0.56%)
Dec 23, 2013 21.57 21.69 21.41 21.53 892,701 +0.03(+0.14%)
Dec 20, 2013 21.08 21.68 20.76 21.50 2,027,595 +0.51(+2.43%)
Dec 19, 2013 21.06 21.20 20.87 20.99 596,598 -0.04(-0.17%)
Dec 18, 2013 20.93 21.04 20.66 21.03 569,526 +0.07(+0.35%)
Dec 17, 2013 20.90 21.06 20.88 20.96 818,760 +0.01(+0.03%)
Dec 16, 2013 20.63 21.03 20.47 20.95 862,092 +0.43(+2.10%)
Dec 13, 2013 20.55 20.73 20.47 20.52 804,285 +0.01(+0.03%)
Dec 12, 2013 20.67 20.83 20.41 20.51 708,312 -0.09(-0.42%)
Dec 11, 2013 21.08 21.23 20.56 20.60 690,519 -0.39(-1.87%)
Dec 10, 2013 21.05 21.27 20.89 20.99 631,887 -0.14(-0.68%)
Dec 09, 2013 21.41 21.59 21.00 21.14 1,105,890 -0.35(-1.64%)
Dec 06, 2013 21.65 21.98 21.47 21.49 0 +0.07(+0.31%)
Dec 05, 2013 21.32 21.58 21.24 21.42 0 +0.05(+0.22%)
Dec 04, 2013 21.31 21.51 21.07 21.38 0 +0.04(+0.19%)
Dec 03, 2013 21.14 21.66 21.14 21.34 0 +0.11(+0.53%)
Dec 02, 2013 21.44 21.72 21.12 21.22 1,103,967 -0.29(-1.33%)
Nov 29, 2013 21.67 21.77 21.48 21.51 0 -0.06(-0.26%)
Nov 27, 2013 21.39 21.61 21.25 21.57 0 +0.24(+1.13%)
Nov 26, 2013 21.23 21.40 21.09 21.33 0 +0.07(+0.31%)
Nov 25, 2013 21.30 21.46 20.99 21.26 658,959 +0.05(+0.24%)
Nov 22, 2013 21.18 21.25 21.04 21.21 0 -0.01(-0.03%)
Nov 21, 2013 21.04 21.35 21.04 21.22 448,308 +0.30(+1.45%)
Nov 20, 2013 21.06 21.17 20.77 20.91 0 -0.12(-0.55%)
Nov 19, 2013 20.95 21.23 20.89 21.03 1,081,269 +0.11(+0.54%)
Nov 18, 2013 20.86 21.13 20.84 20.92 0 +0.09(+0.42%)
Nov 15, 2013 20.60 20.92 20.47 20.83 0 +0.20(+0.99%)
Nov 14, 2013 20.66 20.81 20.47 20.63 847,671 +0.27(+1.33%)
Nov 12, 2013 19.94 20.38 19.86 20.36 0 +0.40(+2.02%)
Nov 11, 2013 19.86 20.26 19.81 19.95 0 +0.08(+0.42%)
Nov 08, 2013 19.13 19.91 19.07 19.87 0 +0.82(+4.29%)
Nov 07, 2013 18.33 20.00 17.57 19.05 3,223,251 +1.48(+8.40%)
Nov 06, 2013 17.89 17.95 17.56 17.58 1,244,973 -0.19(-1.09%)
Nov 05, 2013 17.81 17.84 17.71 17.77 1,188,930 -0.09(-0.50%)
Nov 04, 2013 17.97 18.10 17.83 17.86 1,515,264 -0.02(-0.13%)
Nov 01, 2013 18.33 18.37 17.82 17.88 0 -0.49(-2.67%)
Oct 31, 2013 18.51 18.67 18.36 18.37 0 -0.07(-0.40%)
Oct 30, 2013 18.65 18.72 18.40 18.45 681,327 -0.17(-0.93%)
Oct 29, 2013 18.64 18.82 18.53 18.62 0 +0.02(+0.09%)
Oct 28, 2013 18.66 18.79 18.50 18.60 0 -0.05(-0.25%)
Oct 25, 2013 18.71 18.84 18.53 18.65 0 +0.01(+0.04%)
Oct 24, 2013 18.68 18.83 18.62 18.64 615,294 -0.01(-0.04%)
Oct 23, 2013 18.55 18.69 18.23 18.65 718,665 -0.03(-0.18%)
Oct 22, 2013 18.63 18.91 18.56 18.68 758,772 +0.07(+0.38%)
Oct 21, 2013 18.63 18.68 18.51 18.61 743,022 -0.05(-0.27%)
Oct 18, 2013 18.44 18.67 18.25 18.66 939,057 +0.37(+2.00%)
Oct 17, 2013 18.09 18.52 18.04 18.30 887,232 +0.15(+0.81%)
Oct 16, 2013 18.19 18.24 18.07 18.15 419,622 +0.08(+0.46%)
Oct 15, 2013 18.39 18.39 17.96 18.07 584,244 -0.34(-1.83%)
Oct 14, 2013 18.05 18.46 18.03 18.40 549,696 +0.24(+1.32%)
Oct 11, 2013 17.91 18.21 17.80 18.16 0 +0.16(+0.91%)
Oct 10, 2013 17.58 18.00 17.41 18.00 512,526 +0.63(+3.63%)
Oct 09, 2013 17.60 17.61 17.27 17.37 1,084,083 -0.13(-0.74%)
Oct 08, 2013 17.92 17.92 17.45 17.50 605,208 -0.42(-2.33%)
Oct 07, 2013 17.87 18.02 17.71 17.92 899,049 -0.15(-0.85%)
Oct 04, 2013 18.15 18.27 18.02 18.07 0 -0.13(-0.70%)
Oct 03, 2013 18.33 18.44 17.95 18.20 0 -0.20(-1.09%)
Oct 02, 2013 18.27 18.40 18.20 18.40 711,207 +0.06(+0.31%)
Oct 01, 2013 18.00 18.40 17.87 18.34 1,488,543 +0.31(+1.72%)
Sep 27, 2013 17.85 18.23 17.74 18.03 0 +0.04(+0.22%)
Sep 26, 2013 17.85 18.03 17.74 17.99 466,458 +0.13(+0.75%)
Sep 25, 2013 17.78 17.98 17.67 17.86 690,909 +0.04(+0.24%)
Sep 24, 2013 17.67 18.01 17.40 17.81 936,675 +0.14(+0.81%)
Sep 23, 2013 17.66 17.74 17.53 17.67 674,265 +0.04(+0.23%)
Sep 20, 2013 17.45 17.79 17.45 17.63 0 +0.20(+1.13%)
Sep 19, 2013 17.52 17.62 17.29 17.43 456,156 -0.01(-0.04%)
Sep 18, 2013 17.29 17.53 17.26 17.44 0 +0.10(+0.60%)
Sep 17, 2013 17.04 17.37 17.04 17.34 0 +0.23(+1.34%)
Sep 16, 2013 17.23 17.31 17.10 17.11 0 -0.06(-0.35%)
Sep 13, 2013 17.19 17.27 16.98 17.17 0 +0.06(+0.33%)
Sep 12, 2013 17.18 17.31 17.04 17.11 0 -0.09(-0.52%)
Sep 11, 2013 16.56 17.25 16.56 17.20 0 +0.65(+3.95%)
Sep 10, 2013 16.58 16.65 16.46 16.55 1,312,143 +0.08(+0.49%)
Sep 09, 2013 16.38 16.60 16.33 16.47 0 +0.10(+0.59%)
Sep 06, 2013 16.58 16.59 16.22 16.37 0 -0.09(-0.57%)
Sep 05, 2013 16.54 16.62 16.46 16.46 705,384 -0.11(-0.63%)
Sep 04, 2013 16.33 16.77 16.23 16.57 935,379 +0.24(+1.46%)
Sep 03, 2013 16.42 16.50 15.93 16.33 0 +0.11(+0.66%)
Aug 30, 2013 16.56 16.60 16.17 16.22 0 -0.39(-2.35%)
Aug 29, 2013 16.30 16.74 16.30 16.61 1,112,364 +0.27(+1.65%)
Aug 28, 2013 16.28 16.44 16.25 16.34 1,514,484 +0.09(+0.53%)
Aug 27, 2013 16.24 16.36 16.15 16.26 691,353 -0.13(-0.81%)
Aug 26, 2013 16.45 16.62 16.34 16.39 433,608 -0.06(-0.34%)
Aug 23, 2013 16.44 16.54 16.33 16.45 0 +0.00(+0.00%)
Aug 22, 2013 16.27 16.49 16.22 16.45 255,414 +0.23(+1.40%)
Aug 21, 2013 16.35 16.44 16.22 16.22 0 -0.18(-1.08%)
Aug 20, 2013 16.33 16.59 16.22 16.40 912,480 +0.07(+0.41%)
Aug 19, 2013 16.23 16.68 16.17 16.33 985,344 +0.02(+0.10%)
Aug 16, 2013 16.43 16.63 16.31 16.31 0 -0.19(-1.13%)
Aug 15, 2013 16.71 16.71 16.47 16.50 806,493 -0.36(-2.12%)
Aug 14, 2013 16.72 16.95 16.72 16.86 678,519 +0.08(+0.50%)
Aug 13, 2013 17.15 17.34 16.72 16.77 1,367,496 -0.39(-2.29%)
Aug 12, 2013 16.20 17.29 16.08 17.17 2,766,702 +0.92(+5.64%)
Aug 09, 2013 16.14 16.42 16.07 16.25 743,715 +0.12(+0.74%)
Aug 08, 2013 15.37 16.22 15.33 16.13 5,337,072 -0.05(-0.31%)
Aug 07, 2013 16.41 16.41 16.15 16.18 1,149,504 -0.23(-1.38%)
Aug 06, 2013 16.42 16.48 16.33 16.41 467,214 -0.09(-0.53%)
Aug 05, 2013 16.14 16.64 16.14 16.49 529,113 +0.30(+1.83%)
Aug 02, 2013 16.13 16.23 15.89 16.20 600,240 -0.03(-0.18%)
Aug 01, 2013 15.87 16.38 15.66 16.23 920,556 +0.44(+2.81%)
Jul 31, 2013 15.78 15.83 15.65 15.78 0 +0.05(+0.34%)
Jul 30, 2013 15.70 15.82 15.59 15.73 0 +0.03(+0.21%)
Jul 29, 2013 15.65 15.79 15.54 15.70 0 -0.01(-0.08%)
Jul 26, 2013 15.92 16.06 15.59 15.71 0 -0.33(-2.06%)
Jul 25, 2013 15.71 16.10 15.71 16.04 0 +0.31(+1.99%)
Jul 24, 2013 15.77 15.84 15.58 15.73 0 +0.03(+0.17%)
Jul 23, 2013 15.78 15.83 15.63 15.70 415,686 -0.05(-0.34%)
Jul 22, 2013 15.72 15.80 15.58 15.75 0 -0.05(-0.30%)
Jul 19, 2013 15.78 15.89 15.78 15.80 0 -0.02(-0.15%)
Jul 18, 2013 15.89 15.89 15.77 15.82 0 +0.00(+0.00%)
Jul 17, 2013 15.84 15.84 15.71 15.82 428,559 +0.05(+0.34%)
Jul 16, 2013 15.83 15.94 15.67 15.77 0 -0.03(-0.19%)
Jul 15, 2013 15.86 15.91 15.77 15.80 0 -0.08(-0.50%)
Jul 12, 2013 15.80 16.00 15.80 15.88 0 +0.05(+0.29%)
Jul 11, 2013 16.21 16.23 15.75 15.83 0 -0.23(-1.45%)
Jul 10, 2013 15.87 16.17 15.86 16.07 0 +0.16(+1.01%)
Jul 09, 2013 15.73 15.91 15.65 15.91 0 +0.25(+1.62%)
Jul 08, 2013 15.75 15.87 15.61 15.65 0 -0.06(-0.38%)
Jul 05, 2013 15.87 15.87 15.52 15.71 0 +0.11(+0.68%)
Jul 03, 2013 15.50 15.80 15.42 15.61 0 +0.08(+0.54%)
Jul 02, 2013 15.63 15.70 15.43 15.52 0 -0.14(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.