S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	72.45	72.57	72.33	72.36	663,698	-0.08(-0.11%)
Jun 27, 2014	72.20	72.48	72.13	72.44	596,236	+0.03(+0.04%)
Jun 26, 2014	72.49	72.49	71.94	72.41	377,927	-0.08(-0.11%)
Jun 25, 2014	72.21	72.53	72.17	72.49	395,341	+0.13(+0.18%)
Jun 24, 2014	72.66	72.97	72.28	72.36	684,285	-0.46(-0.64%)
Jun 23, 2014	72.82	72.88	72.69	72.82	357,428	+0.02(+0.02%)
Jun 20, 2014	72.84	72.84	72.71	72.81	449,871	+0.18(+0.24%)
Jun 19, 2014	72.54	72.64	72.38	72.63	441,282	+0.17(+0.23%)
Jun 18, 2014	71.96	72.50	71.83	72.46	618,741	+0.52(+0.72%)
Jun 17, 2014	71.64	71.99	71.55	71.95	457,671	+0.21(+0.29%)
Jun 16, 2014	71.64	71.87	71.49	71.74	383,640	+0.06(+0.08%)
Jun 13, 2014	71.51	71.71	71.40	71.68	461,000	+0.34(+0.48%)
Jun 12, 2014	71.67	71.73	71.22	71.34	696,761	-0.39(-0.54%)
Jun 11, 2014	71.82	71.86	71.63	71.73	914,113	-0.33(-0.45%)
Jun 10, 2014	71.87	72.07	71.85	72.06	503,862	+0.10(+0.14%)
Jun 06, 2014	71.74	72.00	71.69	71.95	525,354	+0.36(+0.51%)
Jun 05, 2014	71.30	71.65	71.01	71.59	851,737	+0.49(+0.69%)
Jun 04, 2014	70.97	71.19	70.91	71.10	1,030,814	+0.05(+0.07%)
Jun 03, 2014	70.86	71.11	70.86	71.05	498,466	+0.02(+0.02%)
Jun 02, 2014	71.09	71.09	70.80	71.04	592,583	+0.06(+0.09%)
May 30, 2014	70.75	71.00	70.69	70.97	1,109,507	+0.17(+0.24%)
May 29, 2014	70.71	70.83	70.49	70.81	1,071,873	+0.27(+0.38%)
May 28, 2014	70.56	70.69	70.44	70.53	595,911	+0.00(+0.00%)
May 27, 2014	70.45	70.59	70.41	70.53	570,373	+0.30(+0.42%)
May 23, 2014	70.10	70.24	70.24	70.24	864,888	+0.12(+0.18%)
May 22, 2014	69.94	70.14	69.83	70.12	286,609	+0.20(+0.28%)
May 21, 2014	69.65	69.97	69.65	69.92	808,485	+0.50(+0.72%)
May 20, 2014	69.87	69.87	69.29	69.42	726,874	-0.46(-0.66%)
May 19, 2014	69.63	69.94	69.56	69.88	2,080,346	+0.14(+0.19%)
May 16, 2014	69.66	69.77	69.40	69.74	3,615,447	+0.12(+0.17%)
May 15, 2014	70.09	70.09	69.35	69.62	1,083,135	-0.58(-0.83%)
May 14, 2014	70.41	70.50	70.12	70.21	872,665	-0.28(-0.40%)
May 13, 2014	70.49	70.57	70.41	70.49	1,214,376	+0.09(+0.12%)
May 12, 2014	70.21	70.44	70.15	70.40	741,086	+0.52(+0.74%)
May 09, 2014	69.82	69.94	69.56	69.88	695,083	+0.02(+0.02%)
May 08, 2014	69.80	70.24	69.67	69.86	977,819	-0.05(-0.07%)
May 07, 2014	69.55	69.95	69.31	69.91	903,228	+0.62(+0.90%)
May 06, 2014	69.65	69.70	69.27	69.29	573,483	-0.52(-0.74%)
May 05, 2014	69.47	69.90	69.32	69.81	1,476,704	-0.06(-0.09%)
May 02, 2014	70.02	70.31	69.82	69.87	1,476,925	-0.15(-0.22%)
May 01, 2014	70.08	70.10	69.82	70.02	3,026,449	-0.10(-0.14%)
Apr 30, 2014	69.78	70.15	69.78	70.12	1,420,973	+0.21(+0.30%)
Apr 29, 2014	69.90	70.04	69.83	69.91	1,569,991	+0.25(+0.35%)
Apr 28, 2014	69.70	69.83	69.07	69.66	3,447,955	+0.22(+0.31%)
Apr 25, 2014	69.54	69.74	69.30	69.45	1,099,613	-0.39(-0.56%)
Apr 24, 2014	69.97	70.00	69.59	69.84	1,677,715	+0.11(+0.16%)
Apr 23, 2014	69.71	69.86	69.68	69.73	610,953	-0.02(-0.03%)
Apr 22, 2014	69.61	69.94	69.51	69.75	1,027,525	+0.19(+0.28%)
Apr 21, 2014	69.35	69.62	69.33	69.56	815,543	+0.06(+0.08%)
Apr 17, 2014	69.29	69.51	69.51	69.51	1,231,434	+0.14(+0.21%)
Apr 16, 2014	69.19	69.37	68.93	69.36	2,757,232	+0.55(+0.80%)
Apr 15, 2014	68.46	68.82	67.97	68.81	1,505,028	+0.49(+0.72%)
Apr 14, 2014	68.27	68.40	67.81	68.32	1,014,996	+0.54(+0.80%)
Apr 11, 2014	67.97	68.29	67.77	67.77	1,866,807	-0.54(-0.79%)
Apr 10, 2014	69.38	69.53	68.25	68.32	1,202,272	-1.14(-1.64%)
Apr 09, 2014	69.17	69.46	68.88	69.46	931,226	+0.49(+0.72%)
Apr 08, 2014	68.66	69.06	68.48	68.96	1,344,410	+0.27(+0.39%)
Apr 07, 2014	69.23	69.31	68.64	68.69	1,169,134	-0.66(-0.95%)
Apr 04, 2014	70.19	70.28	69.27	69.35	1,267,000	-0.49(-0.71%)
Apr 03, 2014	69.82	69.92	69.68	69.85	937,324	+0.08(+0.11%)
Apr 02, 2014	69.61	69.85	69.41	69.77	1,811,072	+0.20(+0.29%)
Apr 01, 2014	69.45	69.59	69.29	69.57	2,904,648	+0.27(+0.39%)
Mar 31, 2014	69.14	69.35	69.05	69.30	1,566,742	+0.55(+0.80%)
Mar 28, 2014	68.57	68.96	68.54	68.75	628,580	+0.39(+0.57%)
Mar 27, 2014	68.29	68.57	68.16	68.36	1,275,629	-0.04(-0.06%)
Mar 26, 2014	69.00	69.10	68.38	68.40	1,142,247	-0.33(-0.48%)
Mar 25, 2014	68.65	68.80	68.40	68.72	591,586	+0.40(+0.58%)
Mar 24, 2014	68.65	68.79	68.11	68.33	697,596	-0.06(-0.09%)
Mar 21, 2014	68.87	69.07	68.39	68.39	1,089,228	-0.13(-0.19%)
Mar 20, 2014	67.83	68.54	67.79	68.52	544,589	+0.56(+0.82%)
Mar 19, 2014	68.29	68.39	67.55	67.96	793,260	-0.32(-0.46%)
Mar 18, 2014	67.99	68.33	67.88	68.28	591,927	+0.44(+0.65%)
Mar 17, 2014	67.56	67.95	67.52	67.83	603,251	+0.56(+0.83%)
Mar 14, 2014	67.33	67.68	67.18	67.28	1,222,268	-0.12(-0.18%)
Mar 13, 2014	68.23	68.29	67.28	67.40	765,217	-0.65(-0.96%)
Mar 12, 2014	67.71	68.07	67.63	68.05	601,683	+0.07(+0.10%)
Mar 11, 2014	68.51	68.52	67.86	67.98	625,567	-0.44(-0.65%)
Mar 10, 2014	68.33	68.44	68.02	68.42	383,072	+0.01(+0.01%)
Mar 07, 2014	68.50	68.58	68.14	68.41	594,068	+0.13(+0.20%)
Mar 06, 2014	68.21	68.40	68.16	68.28	485,199	+0.26(+0.38%)
Mar 05, 2014	67.98	68.15	67.87	68.02	596,110	+0.01(+0.01%)
Mar 04, 2014	67.65	68.10	67.65	68.01	696,114	+0.96(+1.43%)
Mar 03, 2014	66.95	67.27	66.72	67.05	774,327	-0.48(-0.70%)
Feb 28, 2014	67.28	67.83	67.16	67.52	561,576	+0.20(+0.29%)
Feb 27, 2014	67.03	67.33	66.84	67.33	317,751	+0.25(+0.37%)
Feb 26, 2014	67.17	67.25	66.87	67.08	569,187	+0.08(+0.12%)
Feb 25, 2014	67.07	67.28	66.85	67.00	433,093	-0.10(-0.14%)
Feb 24, 2014	66.89	67.55	66.68	67.10	402,349	+0.42(+0.63%)
Feb 21, 2014	66.99	67.03	66.68	66.68	317,463	-0.18(-0.27%)
Feb 20, 2014	66.49	66.97	66.37	66.86	328,971	+0.39(+0.58%)
Feb 19, 2014	66.68	67.17	66.41	66.47	429,686	-0.38(-0.57%)
Feb 18, 2014	66.88	66.96	66.71	66.85	441,496	+0.01(+0.01%)
Feb 14, 2014	66.30	66.84	66.84	66.84	486,190	+0.46(+0.69%)
Feb 13, 2014	65.67	66.41	65.58	66.38	386,894	+0.31(+0.47%)
Feb 12, 2014	66.22	66.40	65.96	66.07	455,544	-0.01(-0.01%)
Feb 11, 2014	65.43	66.25	65.35	66.08	426,522	+0.77(+1.18%)
Feb 10, 2014	65.33	65.35	65.10	65.31	284,995	-0.05(-0.07%)
Feb 07, 2014	64.98	65.40	64.73	65.36	475,662	+0.68(+1.05%)
Feb 06, 2014	64.06	64.70	64.06	64.68	394,191	+0.79(+1.24%)
Feb 05, 2014	63.78	64.01	63.47	63.88	636,709	-0.08(-0.12%)
Feb 04, 2014	63.91	64.11	63.65	63.96	1,319,241	+0.31(+0.49%)
Feb 03, 2014	64.96	65.09	63.56	63.65	945,395	-1.41(-2.17%)
Jan 31, 2014	64.81	65.49	64.67	65.07	709,157	-0.51(-0.77%)
Jan 30, 2014	65.48	65.75	65.20	65.57	417,821	+0.49(+0.76%)
Jan 29, 2014	65.15	65.52	64.94	65.08	1,078,361	-0.57(-0.87%)
Jan 28, 2014	65.41	65.72	65.30	65.65	530,879	+0.52(+0.80%)
Jan 27, 2014	65.38	65.56	64.88	65.13	1,001,862	-0.19(-0.29%)
Jan 24, 2014	66.23	66.23	65.32	65.32	850,915	-1.32(-1.99%)
Jan 23, 2014	66.93	66.93	66.34	66.64	700,437	-0.62(-0.92%)
Jan 22, 2014	67.36	67.39	67.15	67.26	342,237	-0.07(-0.11%)
Jan 21, 2014	67.58	67.58	66.94	67.33	408,387	+0.09(+0.13%)
Jan 17, 2014	67.43	67.25	67.25	67.25	422,012	-0.33(-0.48%)
Jan 16, 2014	67.58	67.60	67.35	67.57	489,793	-0.13(-0.20%)
Jan 15, 2014	67.34	67.79	67.34	67.71	309,079	+0.36(+0.54%)
Jan 14, 2014	66.92	67.36	66.87	67.34	441,157	+0.56(+0.83%)
Jan 13, 2014	67.45	67.59	66.69	66.79	605,867	-0.75(-1.12%)
Jan 10, 2014	67.53	67.61	67.22	67.54	442,919	+0.07(+0.11%)
Jan 09, 2014	67.60	67.60	67.14	67.47	439,801	+0.10(+0.14%)
Jan 08, 2014	67.49	67.49	67.18	67.37	481,069	-0.10(-0.15%)
Jan 07, 2014	67.49	67.60	67.37	67.48	441,353	+0.32(+0.47%)
Jan 06, 2014	67.45	67.56	67.10	67.16	626,523	-0.10(-0.15%)
Jan 03, 2014	67.34	67.50	67.18	67.26	501,757	+0.07(+0.11%)
Jan 02, 2014	67.54	67.62	67.08	67.19	572,707	-0.59(-0.87%)
Dec 31, 2013	67.66	67.78	67.78	67.78	726,134	+0.23(+0.34%)
Dec 30, 2013	67.62	67.65	67.48	67.55	368,885	-0.02(-0.02%)
Dec 27, 2013	67.61	67.64	67.46	67.56	299,509	+0.10(+0.14%)
Dec 26, 2013	67.28	67.51	67.22	67.47	346,138	+0.33(+0.50%)
Dec 24, 2013	66.94	67.15	66.94	67.14	242,463	+0.25(+0.37%)
Dec 23, 2013	66.92	67.00	66.82	66.89	391,760	+0.31(+0.47%)
Dec 20, 2013	66.36	66.77	66.32	66.58	1,105,311	+0.30(+0.45%)
Dec 19, 2013	66.16	66.33	65.96	66.28	600,649	-0.08(-0.12%)
Dec 18, 2013	65.33	66.36	64.79	66.36	912,103	+1.13(+1.73%)
Dec 17, 2013	65.56	65.56	65.13	65.23	451,343	-0.27(-0.41%)
Dec 16, 2013	65.42	65.66	65.36	65.50	460,504	+0.42(+0.64%)
Dec 13, 2013	65.18	65.22	64.92	65.08	457,441	-0.02(-0.02%)
Dec 12, 2013	65.23	65.32	64.91	65.10	1,622,621	-0.14(-0.22%)
Dec 11, 2013	66.07	66.07	65.16	65.24	433,105	-0.83(-1.25%)
Dec 10, 2013	66.15	66.31	66.07	66.07	405,592	-0.26(-0.39%)
Dec 09, 2013	66.33	66.43	66.22	66.33	416,639	+0.22(+0.33%)
Dec 06, 2013	65.92	66.15	65.84	66.11	693,109	+0.80(+1.23%)
Dec 05, 2013	65.63	65.68	65.28	65.30	529,037	-0.50(-0.76%)
Dec 04, 2013	65.60	66.09	65.29	65.80	914,945	-0.05(-0.07%)
Dec 03, 2013	65.90	66.05	65.58	65.85	566,388	-0.24(-0.37%)
Dec 02, 2013	66.30	66.46	66.00	66.09	801,448	-0.18(-0.27%)
Nov 29, 2013	66.49	66.61	66.21	66.27	1,652,993	-0.10(-0.15%)
Nov 27, 2013	66.33	66.47	66.22	66.37	314,547	+0.09(+0.14%)
Nov 26, 2013	66.44	66.48	66.27	66.28	411,063	-0.13(-0.20%)
Nov 25, 2013	66.66	66.66	66.30	66.41	277,449	-0.11(-0.17%)
Nov 22, 2013	66.24	66.53	66.09	66.52	679,386	+0.32(+0.49%)
Nov 21, 2013	65.87	66.26	65.81	66.20	350,618	+0.55(+0.84%)
Nov 20, 2013	66.03	66.15	65.49	65.65	484,176	-0.20(-0.31%)
Nov 19, 2013	65.86	66.15	65.75	65.85	450,663	-0.12(-0.18%)
Nov 18, 2013	66.26	66.29	65.81	65.97	419,916	-0.13(-0.19%)
Nov 15, 2013	65.91	66.11	65.85	66.10	472,259	+0.28(+0.42%)
Nov 14, 2013	65.54	65.87	65.43	65.82	562,342	+0.31(+0.47%)
Nov 13, 2013	64.81	65.54	64.71	65.51	432,629	+0.46(+0.70%)
Nov 12, 2013	65.24	65.28	64.86	65.06	458,027	-0.28(-0.43%)
Nov 11, 2013	65.27	65.35	65.18	65.34	235,264	+0.10(+0.16%)
Nov 08, 2013	64.38	65.27	64.38	65.24	771,500	+0.87(+1.35%)
Nov 07, 2013	65.21	65.29	64.32	64.37	459,512	-0.74(-1.14%)
Nov 06, 2013	65.04	65.16	64.88	65.11	491,232	+0.39(+0.60%)
Nov 05, 2013	64.66	64.91	64.50	64.73	318,902	-0.20(-0.30%)
Nov 04, 2013	64.95	64.96	64.66	64.92	503,428	+0.28(+0.44%)
Nov 01, 2013	64.57	64.74	64.28	64.64	611,035	+0.18(+0.28%)
Oct 31, 2013	64.62	64.89	64.40	64.46	576,484	-0.28(-0.43%)
Oct 30, 2013	65.17	65.21	64.50	64.73	469,804	-0.32(-0.50%)
Oct 29, 2013	64.84	65.06	64.74	65.06	363,651	+0.38(+0.59%)
Oct 28, 2013	64.62	64.76	64.51	64.68	418,596	+0.09(+0.13%)
Oct 25, 2013	64.42	64.59	64.30	64.59	363,892	+0.30(+0.47%)
Oct 24, 2013	64.32	64.38	64.06	64.29	357,788	+0.13(+0.21%)
Oct 23, 2013	64.38	64.39	63.98	64.16	399,509	-0.39(-0.61%)
Oct 22, 2013	64.39	64.71	64.32	64.55	889,894	+0.41(+0.64%)
Oct 21, 2013	64.17	64.26	64.02	64.14	343,286	-0.01(-0.01%)
Oct 18, 2013	64.12	64.19	63.84	64.15	512,575	+0.32(+0.51%)
Oct 17, 2013	63.23	63.87	63.16	63.83	897,097	+0.39(+0.61%)
Oct 16, 2013	62.90	63.45	62.85	63.44	521,908	+0.92(+1.48%)
Oct 15, 2013	62.90	63.09	62.44	62.52	723,292	-0.50(-0.80%)
Oct 14, 2013	62.49	63.05	62.38	63.02	363,775	+0.20(+0.33%)
Oct 11, 2013	62.36	62.85	62.27	62.82	425,107	+0.37(+0.59%)
Oct 10, 2013	61.78	62.46	61.68	62.45	622,178	+1.34(+2.19%)
Oct 09, 2013	61.04	61.34	60.74	61.11	888,900	+0.16(+0.26%)
Oct 08, 2013	61.60	61.67	60.93	60.95	955,671	-0.61(-0.99%)
Oct 07, 2013	61.56	61.91	61.45	61.56	553,734	-0.50(-0.80%)
Oct 04, 2013	61.67	62.12	61.56	62.05	524,107	+0.43(+0.69%)
Oct 03, 2013	61.98	61.99	61.32	61.63	795,995	-0.51(-0.82%)
Oct 02, 2013	61.83	62.16	61.65	62.14	1,069,438	-0.03(-0.05%)
Oct 01, 2013	61.75	62.26	61.73	62.17	1,730,441	+0.42(+0.68%)
Sep 30, 2013	61.65	61.96	61.48	61.75	812,593	-0.39(-0.62%)
Sep 27, 2013	62.15	62.25	62.06	62.14	620,140	-0.32(-0.51%)
Sep 26, 2013	62.51	62.74	62.23	62.46	389,532	+0.09(+0.14%)
Sep 25, 2013	62.49	62.68	62.34	62.37	489,440	-0.06(-0.09%)
Sep 24, 2013	62.57	62.83	62.36	62.42	560,102	-0.18(-0.29%)
Sep 23, 2013	62.69	62.77	62.41	62.61	1,013,339	-0.29(-0.46%)
Sep 20, 2013	63.58	63.58	62.87	62.90	443,123	-0.57(-0.90%)
Sep 19, 2013	63.89	63.89	63.40	63.47	550,033	-0.24(-0.37%)
Sep 18, 2013	63.01	63.88	62.79	63.70	513,216	+0.69(+1.09%)
Sep 17, 2013	62.76	63.04	62.76	63.01	342,836	+0.26(+0.41%)
Sep 16, 2013	62.98	63.05	62.67	62.76	1,333,317	+0.46(+0.74%)
Sep 13, 2013	62.24	62.36	62.14	62.29	522,205	+0.14(+0.23%)
Sep 12, 2013	62.34	62.43	62.06	62.15	446,787	-0.25(-0.40%)
Sep 11, 2013	62.15	62.40	62.02	62.40	279,736	+0.27(+0.43%)
Sep 10, 2013	62.03	62.17	61.84	62.14	873,820	+0.56(+0.92%)
Sep 09, 2013	61.18	61.63	61.18	61.57	437,006	+0.60(+0.98%)
Sep 06, 2013	61.22	61.38	60.50	60.98	366,032	-0.03(-0.05%)
Sep 05, 2013	60.90	61.16	60.90	61.01	437,140	+0.13(+0.21%)
Sep 04, 2013	60.40	60.99	60.32	60.88	707,489	+0.45(+0.74%)
Sep 03, 2013	60.91	60.95	60.21	60.44	1,266,611	+0.17(+0.29%)
Aug 30, 2013	60.58	60.58	60.08	60.26	374,009	-0.14(-0.23%)
Aug 29, 2013	60.23	60.71	60.19	60.40	461,580	+0.07(+0.12%)
Aug 28, 2013	60.18	60.58	60.09	60.33	655,096	+0.20(+0.33%)
Aug 27, 2013	60.51	60.72	60.11	60.14	1,130,680	-0.99(-1.62%)
Aug 26, 2013	61.54	61.60	61.09	61.13	541,779	-0.31(-0.50%)
Aug 23, 2013	61.35	61.50	61.09	61.43	5,399,176	+0.27(+0.45%)
Aug 22, 2013	60.80	61.27	60.79	61.16	372,264	+0.51(+0.84%)
Aug 21, 2013	60.98	61.16	60.52	60.65	496,641	-0.47(-0.77%)
Aug 20, 2013	60.89	61.31	60.75	61.12	498,308	+0.34(+0.55%)
Aug 19, 2013	61.29	61.34	60.78	60.78	457,155	-0.56(-0.92%)
Aug 16, 2013	61.49	61.64	61.22	61.34	559,813	-0.20(-0.33%)
Aug 15, 2013	61.86	61.93	61.45	61.55	440,274	-0.83(-1.33%)
Aug 14, 2013	62.69	62.76	62.37	62.38	334,521	-0.31(-0.50%)
Aug 13, 2013	62.70	62.86	62.35	62.69	1,126,222	+0.14(+0.23%)
Aug 12, 2013	62.33	62.65	62.33	62.55	2,129,393	-0.14(-0.23%)
Aug 09, 2013	62.80	62.98	62.47	62.69	391,631	-0.15(-0.24%)
Aug 08, 2013	62.94	63.01	62.55	62.84	432,702	+0.20(+0.31%)
Aug 07, 2013	62.56	62.71	62.40	62.65	334,221	-0.19(-0.30%)
Aug 06, 2013	63.11	63.17	62.70	62.83	368,978	-0.38(-0.61%)
Aug 05, 2013	63.29	63.36	63.12	63.22	441,239	-0.10(-0.16%)
Aug 02, 2013	63.27	63.38	63.06	63.32	537,238	+0.02(+0.04%)
Aug 01, 2013	63.06	63.35	63.01	63.30	1,308,854	+0.78(+1.25%)
Jul 31, 2013	62.58	63.00	62.49	62.51	535,736	+0.05(+0.09%)
Jul 30, 2013	62.71	62.82	62.30	62.46	582,378	-0.05(-0.09%)
Jul 29, 2013	62.62	62.67	62.37	62.51	2,791,552	-0.22(-0.35%)
Jul 26, 2013	62.50	62.76	62.18	62.73	378,216	-0.04(-0.06%)
Jul 25, 2013	62.54	62.79	62.36	62.77	652,541	+0.13(+0.21%)
Jul 24, 2013	63.18	63.18	62.48	62.64	321,991	-0.41(-0.65%)
Jul 23, 2013	63.19	63.19	62.94	63.05	551,814	+0.02(+0.02%)
Jul 22, 2013	62.91	63.12	62.87	63.03	481,129	+0.13(+0.21%)
Jul 19, 2013	62.65	62.90	62.52	62.90	562,480	+0.22(+0.35%)
Jul 18, 2013	62.32	62.78	62.30	62.68	696,684	+0.55(+0.88%)
Jul 17, 2013	62.25	62.36	62.06	62.13	528,853	+0.15(+0.24%)
Jul 16, 2013	62.29	62.31	61.81	61.98	489,244	-0.25(-0.40%)
Jul 15, 2013	62.14	62.33	62.04	62.23	592,987	+0.22(+0.35%)
Jul 12, 2013	61.85	62.07	61.79	62.01	542,587	+0.10(+0.16%)
Jul 11, 2013	61.90	61.99	61.60	61.91	816,735	+0.76(+1.24%)
Jul 10, 2013	61.16	61.40	60.98	61.15	893,310	-0.08(-0.13%)
Jul 09, 2013	61.17	61.31	60.75	61.23	557,387	+0.48(+0.79%)
Jul 08, 2013	60.69	60.90	60.59	60.75	558,225	+0.43(+0.71%)
Jul 05, 2013	60.08	60.34	59.65	60.32	533,523	+0.69(+1.16%)
Jul 03, 2013	59.46	59.78	59.30	59.63	864,457	-0.02(-0.03%)
Jul 02, 2013	59.75	60.13	59.45	59.64	927,330	-0.15(-0.25%)