Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 23.59 23.85 23.50 23.83 8,289,655 +0.18(+0.76%)
May 29, 2014 23.65 23.67 23.48 23.65 2,202,338 +0.04(+0.17%)
May 28, 2014 23.57 23.67 23.40 23.61 2,492,869 +0.04(+0.17%)
May 27, 2014 23.54 23.69 23.54 23.57 2,440,369 +0.06(+0.26%)
May 23, 2014 23.58 23.51 23.51 23.51 2,044,100 +0.06(+0.26%)
May 22, 2014 23.31 23.52 23.29 23.45 1,704,457 +0.05(+0.21%)
May 21, 2014 23.60 23.64 23.28 23.40 1,890,720 -0.08(-0.34%)
May 20, 2014 23.54 23.62 23.41 23.48 2,129,562 -0.06(-0.25%)
May 19, 2014 23.62 23.68 23.44 23.54 2,381,298 -0.06(-0.25%)
May 16, 2014 23.28 23.63 23.28 23.60 3,183,093 +0.26(+1.11%)
May 15, 2014 23.44 23.44 23.09 23.34 3,608,822 -0.11(-0.47%)
May 14, 2014 23.46 23.66 23.36 23.45 3,128,376 -0.04(-0.17%)
May 13, 2014 23.72 23.87 23.41 23.49 3,072,424 -0.23(-0.97%)
May 12, 2014 23.71 23.78 23.58 23.72 2,989,508 +0.09(+0.38%)
May 09, 2014 23.50 23.64 23.28 23.63 3,536,430 +0.18(+0.77%)
May 08, 2014 23.44 23.66 23.38 23.45 3,305,290 +0.04(+0.17%)
May 07, 2014 23.09 23.44 23.02 23.41 3,489,653 +0.39(+1.69%)
May 06, 2014 23.12 23.20 22.93 23.02 2,289,085 -0.19(-0.82%)
May 05, 2014 23.03 23.28 22.94 23.21 2,160,350 +0.04(+0.17%)
May 02, 2014 23.05 23.26 22.95 23.17 3,139,292 +0.08(+0.35%)
May 01, 2014 22.95 23.14 22.75 23.09 3,518,191 +0.12(+0.52%)
Apr 30, 2014 22.82 22.99 22.69 22.97 3,675,013 +0.04(+0.17%)
Apr 29, 2014 22.98 22.98 22.71 22.93 3,580,714 +0.11(+0.48%)
Apr 28, 2014 22.78 22.83 22.57 22.82 3,585,051 +0.14(+0.62%)
Apr 25, 2014 22.83 22.94 22.60 22.68 2,537,262 -0.13(-0.57%)
Apr 24, 2014 22.84 22.84 22.69 22.81 2,277,055 +0.03(+0.13%)
Apr 23, 2014 22.89 22.90 22.69 22.78 4,679,499 -0.12(-0.52%)
Apr 22, 2014 22.79 22.95 22.67 22.90 5,931,825 +0.06(+0.26%)
Apr 21, 2014 22.81 22.94 22.73 22.84 3,700,298 +0.03(+0.13%)
Apr 17, 2014 22.61 22.81 22.81 22.81 6,210,300 +0.09(+0.40%)
Apr 16, 2014 22.50 22.74 22.40 22.72 3,655,088 +0.28(+1.25%)
Apr 15, 2014 22.32 22.45 22.17 22.44 5,394,167 +0.11(+0.49%)
Apr 14, 2014 22.21 22.36 22.03 22.33 5,126,807 +0.26(+1.18%)
Apr 11, 2014 21.95 22.22 21.93 22.07 5,362,579 -0.18(-0.81%)
Apr 10, 2014 22.39 22.46 22.14 22.25 6,284,917 -0.17(-0.76%)
Apr 09, 2014 22.37 22.42 22.18 22.42 4,340,986 +0.12(+0.54%)
Apr 08, 2014 22.24 22.37 22.17 22.30 5,083,532 +0.01(+0.04%)
Apr 07, 2014 22.16 22.41 22.11 22.29 4,631,604 +0.10(+0.45%)
Apr 04, 2014 22.13 22.30 22.02 22.19 5,097,244 +0.22(+1.00%)
Apr 03, 2014 22.00 22.03 21.73 21.97 6,651,926 -0.04(-0.18%)
Apr 02, 2014 22.07 22.09 21.91 22.01 3,132,035 -0.01(-0.05%)
Apr 01, 2014 22.04 22.04 21.76 22.02 6,459,021 +0.02(+0.09%)
Mar 31, 2014 21.93 22.10 21.67 22.00 4,584,813 +0.12(+0.55%)
Mar 28, 2014 21.70 21.95 21.66 21.88 2,834,601 +0.27(+1.25%)
Mar 27, 2014 21.40 21.65 21.31 21.61 2,243,140 +0.16(+0.75%)
Mar 26, 2014 21.86 21.90 21.45 21.45 3,534,029 -0.36(-1.65%)
Mar 25, 2014 21.62 21.91 21.49 21.81 3,922,554 +0.32(+1.49%)
Mar 24, 2014 21.89 21.92 21.47 21.49 5,176,145 -0.24(-1.10%)
Mar 21, 2014 21.83 21.96 21.66 21.73 8,779,074 +0.04(+0.18%)
Mar 20, 2014 21.68 21.76 21.44 21.69 4,498,196 -0.06(-0.28%)
Mar 19, 2014 22.14 22.40 21.66 21.75 4,300,012 -0.46(-2.07%)
Mar 18, 2014 22.00 22.35 22.00 22.21 4,552,574 +0.01(+0.05%)
Mar 17, 2014 22.33 22.33 22.13 22.20 5,677,929 +0.00(+0.00%)
Mar 14, 2014 22.24 22.40 22.19 22.20 6,364,984 -0.06(-0.27%)
Mar 13, 2014 22.32 22.38 22.15 22.26 5,900,355 -0.09(-0.40%)
Mar 12, 2014 22.15 22.36 22.07 22.35 5,366,113 +0.27(+1.22%)
Mar 11, 2014 22.06 22.14 21.97 22.08 4,385,475 +0.08(+0.36%)
Mar 10, 2014 22.08 22.18 21.83 22.00 3,862,265 -0.13(-0.59%)
Mar 07, 2014 22.24 22.26 21.90 22.13 3,788,608 -0.10(-0.45%)
Mar 06, 2014 22.41 22.47 22.18 22.23 4,659,175 -0.13(-0.58%)
Mar 05, 2014 22.42 22.45 22.12 22.36 4,639,916 -0.06(-0.27%)
Mar 04, 2014 22.27 22.46 22.26 22.42 6,056,427 +0.36(+1.63%)
Mar 03, 2014 21.89 22.16 21.81 22.06 5,744,903 +0.04(+0.18%)
Feb 28, 2014 21.75 22.36 21.75 22.02 14,419,194 -0.18(-0.81%)
Feb 27, 2014 22.33 22.40 22.01 22.20 4,684,871 -0.25(-1.11%)
Feb 26, 2014 22.48 22.67 22.36 22.45 4,818,358 +0.09(+0.40%)
Feb 25, 2014 22.44 22.60 22.29 22.36 3,770,867 -0.05(-0.22%)
Feb 24, 2014 22.35 22.71 22.26 22.41 6,659,337 +0.15(+0.67%)
Feb 21, 2014 22.31 22.48 22.19 22.26 3,902,903 -0.08(-0.36%)
Feb 20, 2014 22.28 22.48 22.16 22.34 3,432,954 +0.11(+0.49%)
Feb 19, 2014 22.27 22.53 22.16 22.23 5,591,925 -0.16(-0.71%)
Feb 18, 2014 21.98 22.40 21.98 22.39 5,624,888 +0.47(+2.14%)
Feb 14, 2014 21.59 21.92 21.92 21.92 4,279,000 +0.30(+1.39%)
Feb 13, 2014 21.40 21.89 21.37 21.62 6,715,989 +0.14(+0.65%)
Feb 12, 2014 21.38 21.55 21.30 21.48 4,780,320 +0.15(+0.70%)
Feb 11, 2014 20.92 21.37 20.89 21.33 6,335,571 +0.50(+2.40%)
Feb 10, 2014 20.67 20.88 20.61 20.83 4,229,770 +0.22(+1.07%)
Feb 07, 2014 20.45 20.62 20.34 20.61 4,571,969 +0.32(+1.58%)
Feb 06, 2014 20.21 20.36 20.19 20.29 4,406,021 +0.12(+0.59%)
Feb 05, 2014 20.02 20.21 19.83 20.17 6,323,141 +0.14(+0.70%)
Feb 04, 2014 20.00 20.48 19.99 20.03 8,888,418 +0.23(+1.16%)
Feb 03, 2014 20.14 20.16 19.62 19.80 6,256,395 -0.34(-1.69%)
Jan 31, 2014 19.80 20.31 19.68 20.14 4,738,829 +0.15(+0.75%)
Jan 30, 2014 19.72 19.99 19.67 19.99 3,289,906 +0.41(+2.09%)
Jan 29, 2014 19.47 19.62 19.39 19.58 2,995,014 -0.07(-0.36%)
Jan 28, 2014 19.57 19.82 19.56 19.65 3,950,151 +0.11(+0.56%)
Jan 27, 2014 19.59 19.80 19.38 19.54 5,433,259 -0.07(-0.36%)
Jan 24, 2014 20.05 20.21 19.60 19.61 6,031,398 -0.54(-2.68%)
Jan 23, 2014 20.18 20.40 20.08 20.15 4,653,387 -0.23(-1.13%)
Jan 22, 2014 20.48 20.63 20.37 20.38 3,268,520 -0.05(-0.24%)
Jan 21, 2014 20.45 20.58 20.35 20.43 5,150,796 +0.02(+0.10%)
Jan 17, 2014 20.59 20.41 20.41 20.41 4,254,900 -0.11(-0.54%)
Jan 16, 2014 20.73 20.79 20.46 20.52 4,322,853 -0.17(-0.82%)
Jan 15, 2014 20.50 20.76 20.49 20.69 3,686,916 +0.19(+0.93%)
Jan 14, 2014 20.37 20.63 20.37 20.50 8,583,990 +0.13(+0.64%)
Jan 13, 2014 20.46 20.67 20.33 20.37 3,202,171 -0.16(-0.78%)
Jan 10, 2014 20.37 20.54 20.21 20.53 3,539,454 +0.41(+2.04%)
Jan 09, 2014 20.28 20.28 19.96 20.12 6,415,758 -0.06(-0.30%)
Jan 08, 2014 20.13 20.37 20.00 20.18 5,517,645 -0.14(-0.69%)
Jan 07, 2014 20.29 20.44 20.08 20.32 4,325,342 +0.09(+0.44%)
Jan 06, 2014 20.30 20.33 20.14 20.23 5,142,392 +0.02(+0.10%)
Jan 03, 2014 20.05 20.31 20.00 20.21 2,783,151 +0.17(+0.85%)
Jan 02, 2014 20.08 20.12 19.86 20.04 4,860,203 -0.03(-0.15%)
Dec 31, 2013 20.04 20.07 20.07 20.07 7,078,400 -0.13(-0.64%)
Dec 30, 2013 20.16 20.23 20.07 20.20 4,301,050 +0.04(+0.20%)
Dec 27, 2013 20.29 20.29 20.04 20.16 3,918,086 -0.08(-0.40%)
Dec 26, 2013 20.71 20.71 20.20 20.24 3,448,421 -0.10(-0.49%)
Dec 24, 2013 20.38 20.46 20.19 20.34 1,848,990 -0.05(-0.25%)
Dec 23, 2013 20.52 20.56 20.34 20.39 3,979,856 -0.01(-0.05%)
Dec 20, 2013 20.10 20.40 20.06 20.40 9,440,647 +0.23(+1.14%)
Dec 19, 2013 20.38 20.40 19.99 20.17 5,632,970 -0.28(-1.37%)
Dec 18, 2013 20.20 20.50 19.77 20.45 6,306,575 +0.20(+0.99%)
Dec 17, 2013 20.21 20.30 20.06 20.25 6,139,407 +0.04(+0.20%)
Dec 16, 2013 20.37 20.43 20.07 20.21 6,718,780 -0.19(-0.93%)
Dec 13, 2013 20.63 20.78 20.32 20.40 7,434,824 -0.09(-0.44%)
Dec 12, 2013 20.63 20.71 20.40 20.49 7,569,501 -0.12(-0.58%)
Dec 11, 2013 21.03 21.05 20.56 20.61 9,787,629 -0.54(-2.55%)
Dec 10, 2013 21.18 21.32 20.94 21.15 11,946,957 -0.02(-0.09%)
Dec 09, 2013 21.26 21.52 21.04 21.17 116,832,560 +0.03(+0.14%)
Dec 06, 2013 20.95 21.20 20.95 21.14 14,394,064 +0.32(+1.54%)
Dec 05, 2013 21.22 21.27 20.69 20.82 20,768,649 +0.54(+2.66%)
Dec 04, 2013 20.11 20.40 20.00 20.28 5,978,466 +0.02(+0.10%)
Dec 03, 2013 20.36 20.44 20.15 20.26 2,967,391 -0.24(-1.17%)
Dec 02, 2013 20.61 20.66 20.34 20.50 3,586,169 -0.25(-1.20%)
Nov 29, 2013 21.09 21.18 20.66 20.75 1,618,469 -0.22(-1.05%)
Nov 27, 2013 20.94 21.07 20.89 20.97 3,283,574 +0.08(+0.38%)
Nov 26, 2013 20.70 21.00 20.57 20.89 4,803,027 +0.15(+0.72%)
Nov 25, 2013 20.67 20.84 20.65 20.74 2,387,818 +0.07(+0.34%)
Nov 22, 2013 20.87 20.90 20.58 20.67 2,305,146 -0.20(-0.96%)
Nov 21, 2013 20.64 20.93 20.57 20.87 2,680,905 +0.30(+1.46%)
Nov 20, 2013 20.63 20.94 20.52 20.57 2,931,146 +0.01(+0.05%)
Nov 19, 2013 20.73 20.78 20.42 20.56 2,239,413 -0.23(-1.11%)
Nov 18, 2013 20.81 21.06 20.71 20.79 3,698,696 +0.00(+0.00%)
Nov 15, 2013 20.77 20.88 20.66 20.79 3,059,046 -0.01(-0.05%)
Nov 14, 2013 20.67 20.95 20.66 20.80 2,361,236 +0.19(+0.92%)
Nov 12, 2013 20.63 20.70 20.43 20.61 5,192,248 -0.01(-0.05%)
Nov 11, 2013 20.37 20.75 20.19 20.62 2,789,520 +0.15(+0.73%)
Nov 08, 2013 20.24 20.49 19.91 20.47 5,347,665 +0.11(+0.54%)
Nov 07, 2013 20.78 20.88 20.35 20.36 6,804,224 -0.43(-2.07%)
Nov 06, 2013 21.12 21.18 20.77 20.79 5,743,142 -0.08(-0.38%)
Nov 05, 2013 21.37 21.39 20.84 20.87 6,678,200 -0.54(-2.52%)
Nov 04, 2013 21.60 21.76 21.31 21.41 4,222,322 -0.15(-0.70%)
Nov 01, 2013 21.85 21.85 21.35 21.56 4,138,399 +0.33(+1.55%)
Oct 31, 2013 21.61 21.66 21.11 21.23 5,313,495 -0.38(-1.76%)
Oct 30, 2013 21.26 21.62 21.19 21.61 4,500,399 +0.33(+1.55%)
Oct 29, 2013 21.78 22.25 21.03 21.28 5,715,801 -0.05(-0.23%)
Oct 28, 2013 21.35 21.39 21.06 21.33 3,002,841 -0.01(-0.05%)
Oct 25, 2013 21.46 21.62 21.21 21.34 2,971,976 +0.01(+0.05%)
Oct 24, 2013 21.31 21.41 21.22 21.33 3,182,793 +0.14(+0.66%)
Oct 23, 2013 21.03 21.33 20.95 21.19 2,824,660 +0.08(+0.38%)
Oct 22, 2013 20.86 21.22 20.74 21.11 2,838,710 +0.30(+1.44%)
Oct 21, 2013 21.05 21.10 20.67 20.81 3,229,764 -0.23(-1.09%)
Oct 18, 2013 21.16 21.16 20.87 21.04 2,088,733 -0.01(-0.05%)
Oct 17, 2013 20.65 21.08 20.62 21.05 2,828,212 +0.38(+1.84%)
Oct 16, 2013 20.25 20.73 20.19 20.67 3,400,228 +0.53(+2.63%)
Oct 15, 2013 20.05 20.27 19.96 20.14 2,405,710 +0.06(+0.30%)
Oct 14, 2013 19.91 20.11 19.83 20.08 1,950,695 +0.01(+0.05%)
Oct 11, 2013 19.93 20.07 19.73 20.07 2,648,056 +0.14(+0.70%)
Oct 10, 2013 19.53 19.99 19.50 19.93 3,482,685 +0.41(+2.10%)
Oct 09, 2013 19.74 20.04 19.49 19.52 3,710,521 -0.16(-0.81%)
Oct 08, 2013 19.91 20.05 19.67 19.68 2,884,737 -0.24(-1.20%)
Oct 07, 2013 19.62 19.94 19.62 19.92 2,347,470 +0.07(+0.35%)
Oct 04, 2013 19.86 20.07 19.67 19.85 3,496,569 +0.06(+0.30%)
Oct 03, 2013 19.93 19.99 19.57 19.79 3,650,080 -0.12(-0.60%)
Oct 02, 2013 19.51 19.97 19.50 19.91 3,624,904 +0.35(+1.79%)
Oct 01, 2013 19.27 19.76 19.26 19.56 7,342,598 +0.18(+0.93%)
Sep 27, 2013 19.41 19.49 19.31 19.38 3,080,591 -0.08(-0.41%)
Sep 26, 2013 19.40 19.48 19.34 19.46 3,148,029 +0.09(+0.46%)
Sep 25, 2013 19.42 19.59 19.28 19.37 2,890,680 -0.07(-0.36%)
Sep 24, 2013 19.73 19.75 19.41 19.44 4,244,994 -0.33(-1.67%)
Sep 23, 2013 19.88 19.94 19.74 19.77 3,027,240 -0.24(-1.20%)
Sep 20, 2013 20.11 20.13 19.77 20.01 11,375,455 -0.13(-0.65%)
Sep 19, 2013 20.11 20.38 20.09 20.14 4,248,951 +0.08(+0.40%)
Sep 18, 2013 19.71 20.09 19.37 20.06 6,133,905 +0.45(+2.29%)
Sep 17, 2013 19.70 19.83 19.60 19.61 3,386,108 -0.10(-0.51%)
Sep 16, 2013 19.86 20.05 19.64 19.71 2,694,855 +0.22(+1.13%)
Sep 13, 2013 19.49 19.86 19.33 19.49 3,765,776 +0.13(+0.67%)
Sep 12, 2013 19.54 19.72 19.36 19.36 3,132,583 -0.22(-1.12%)
Sep 11, 2013 19.36 19.59 19.19 19.58 3,791,186 +0.10(+0.51%)
Sep 10, 2013 19.67 19.78 19.41 19.48 4,511,539 -0.23(-1.17%)
Sep 09, 2013 19.20 19.71 19.19 19.71 3,634,696 +0.59(+3.09%)
Sep 06, 2013 18.81 19.38 18.81 19.12 2,571,757 +0.43(+2.30%)
Sep 05, 2013 19.04 19.07 18.67 18.69 3,071,199 -0.28(-1.48%)
Sep 04, 2013 18.99 19.22 18.91 18.97 3,522,508 -0.06(-0.32%)
Sep 03, 2013 19.40 19.48 18.85 19.03 3,543,499 -0.15(-0.78%)
Aug 30, 2013 19.26 19.35 19.06 19.18 6,315,539 +0.01(+0.05%)
Aug 29, 2013 19.06 19.29 19.06 19.17 3,148,767 +0.03(+0.16%)
Aug 28, 2013 19.18 19.30 19.06 19.14 2,578,166 -0.08(-0.42%)
Aug 27, 2013 19.09 19.32 18.96 19.22 3,109,883 -0.11(-0.57%)
Aug 26, 2013 19.42 19.50 19.20 19.33 1,842,989 -0.08(-0.41%)
Aug 23, 2013 18.99 19.46 18.95 19.41 2,728,365 +0.15(+0.78%)
Aug 22, 2013 19.35 19.40 19.10 19.26 3,021,933 -0.06(-0.31%)
Aug 21, 2013 19.31 19.67 19.11 19.32 2,413,057 -0.10(-0.51%)
Aug 20, 2013 19.09 19.60 19.08 19.42 2,953,761 +0.36(+1.89%)
Aug 19, 2013 19.60 19.61 19.03 19.06 3,380,648 -0.51(-2.61%)
Aug 16, 2013 20.17 20.18 19.57 19.57 4,629,488 -0.64(-3.17%)
Aug 15, 2013 20.25 20.37 19.91 20.21 3,379,578 -0.35(-1.70%)
Aug 14, 2013 20.57 20.66 20.48 20.56 2,800,656 -0.01(-0.05%)
Aug 13, 2013 20.80 20.82 20.41 20.57 4,149,981 -0.26(-1.25%)
Aug 12, 2013 20.75 20.93 20.66 20.83 3,901,565 +0.01(+0.05%)
Aug 09, 2013 20.50 20.87 20.49 20.82 1,860,810 +0.27(+1.31%)
Aug 08, 2013 20.51 20.61 20.38 20.55 2,375,768 +0.07(+0.34%)
Aug 07, 2013 20.46 20.48 20.26 20.48 1,209,207 -0.02(-0.10%)
Aug 06, 2013 20.65 20.79 20.45 20.50 1,783,599 -0.18(-0.87%)
Aug 05, 2013 20.61 20.71 20.52 20.68 1,654,404 -0.01(-0.05%)
Aug 02, 2013 20.53 20.95 20.51 20.69 2,392,078 +0.06(+0.29%)
Aug 01, 2013 20.82 20.93 20.50 20.63 3,590,210 -0.11(-0.53%)
Jul 31, 2013 21.66 21.66 20.53 20.74 5,361,798 -0.70(-3.26%)
Jul 30, 2013 21.41 21.94 21.32 21.44 3,429,575 +0.23(+1.08%)
Jul 29, 2013 21.57 21.66 21.21 21.21 2,755,480 -0.42(-1.94%)
Jul 26, 2013 21.40 21.64 21.39 21.63 5,518,178 +0.18(+0.84%)
Jul 25, 2013 21.36 21.53 21.34 21.45 4,519,077 +0.06(+0.28%)
Jul 24, 2013 21.72 21.73 21.30 21.39 5,847,468 -0.25(-1.16%)
Jul 23, 2013 21.51 21.68 21.40 21.64 1,971,070 +0.20(+0.93%)
Jul 22, 2013 21.25 21.54 21.20 21.44 2,563,634 +0.04(+0.19%)
Jul 19, 2013 21.33 21.48 21.28 21.40 1,326,337 -0.01(-0.05%)
Jul 18, 2013 21.25 21.53 21.17 21.41 2,501,830 +0.24(+1.13%)
Jul 17, 2013 21.42 21.49 21.17 21.17 1,808,726 -0.15(-0.70%)
Jul 16, 2013 21.31 21.35 21.15 21.32 1,783,230 +0.04(+0.19%)
Jul 15, 2013 21.03 21.41 20.87 21.28 2,411,402 +0.25(+1.19%)
Jul 12, 2013 21.12 21.15 20.74 21.03 2,391,014 +0.03(+0.14%)
Jul 11, 2013 20.78 21.04 20.75 21.00 2,023,902 +0.51(+2.49%)
Jul 10, 2013 20.38 20.57 20.25 20.49 2,632,043 +0.10(+0.49%)
Jul 09, 2013 20.25 20.56 20.10 20.39 2,571,303 +0.28(+1.39%)
Jul 08, 2013 20.06 20.32 20.00 20.11 3,085,517 +0.07(+0.35%)
Jul 05, 2013 19.99 20.08 19.66 20.04 2,617,641 +0.10(+0.50%)
Jul 03, 2013 19.98 20.06 19.84 19.94 2,640,642 -0.08(-0.40%)
Jul 02, 2013 19.92 20.05 19.78 20.02 3,300,545 +0.18(+0.91%)
Jul 01, 2013 19.99 20.18 19.75 19.84 2,490,015 -0.03(-0.15%)
Jun 28, 2013 20.04 20.09 19.76 19.87 5,053,873 +0.16(+0.81%)
Jun 26, 2013 19.56 19.83 19.56 19.71 2,984,378 +0.29(+1.49%)
Jun 25, 2013 19.45 19.57 19.31 19.42 2,908,184 +0.10(+0.52%)
Jun 24, 2013 19.26 19.66 18.84 19.32 3,934,478 -0.18(-0.92%)
Jun 21, 2013 19.67 19.90 19.32 19.50 5,206,633 -0.09(-0.46%)
Jun 20, 2013 20.35 20.40 19.42 19.59 3,670,332 -0.97(-4.72%)
Jun 19, 2013 21.08 21.16 20.42 20.56 4,377,351 -0.51(-2.42%)
Jun 18, 2013 20.87 21.22 20.79 21.07 2,083,781 +0.16(+0.77%)
Jun 17, 2013 20.94 21.05 20.62 20.91 2,148,003 +0.03(+0.14%)
Jun 14, 2013 20.78 20.96 20.64 20.88 2,334,706 +0.12(+0.58%)
Jun 13, 2013 20.30 20.85 20.20 20.76 2,760,808 +0.61(+3.03%)
Jun 12, 2013 20.54 20.57 20.04 20.15 2,373,484 -0.29(-1.42%)
Jun 11, 2013 20.60 20.71 20.35 20.44 4,251,780 -0.25(-1.21%)
Jun 10, 2013 20.78 20.83 20.50 20.69 3,894,510 -0.09(-0.43%)
Jun 07, 2013 20.76 20.93 20.44 20.78 3,749,777 +0.14(+0.68%)
Jun 06, 2013 19.87 20.66 19.86 20.64 4,288,404 +0.67(+3.36%)
Jun 05, 2013 20.04 20.25 19.79 19.97 2,740,893 -0.10(-0.50%)
Jun 04, 2013 20.47 20.54 20.05 20.07 4,286,494 -0.35(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.