Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.367	6.474	6.360	6.381	122,086	-0.02(-0.34%)
Apr 29, 2014	6.374	6.496	6.367	6.403	256,542	+0.01(+0.22%)
Apr 28, 2014	6.367	6.424	6.364	6.388	15,356	+0.00(+0.00%)
Apr 25, 2014	6.381	6.417	6.345	6.388	141,266	-0.04(-0.56%)
Apr 24, 2014	6.410	6.445	6.395	6.424	48,712	+0.02(+0.34%)
Apr 23, 2014	6.395	6.481	6.372	6.403	29,674	+0.00(+0.00%)
Apr 22, 2014	6.338	6.424	6.338	6.403	50,227	+0.04(+0.68%)
Apr 21, 2014	6.324	6.374	6.324	6.360	38,519	+0.01(+0.23%)
Apr 17, 2014	6.317	6.345	6.345	6.345	51,105	+0.01(+0.23%)
Apr 16, 2014	6.302	6.366	6.295	6.331	59,956	+0.04(+0.68%)
Apr 15, 2014	6.309	6.324	6.266	6.288	112,021	+0.01(+0.23%)
Apr 14, 2014	6.324	6.467	6.266	6.274	62,876	-0.04(-0.57%)
Apr 11, 2014	6.302	6.388	6.302	6.309	88,135	+0.00(+0.00%)
Apr 10, 2014	6.388	6.458	6.302	6.309	94,292	-0.09(-1.34%)
Apr 09, 2014	6.352	6.467	6.352	6.395	46,126	+0.04(+0.56%)
Apr 08, 2014	6.381	6.446	6.338	6.360	136,299	-0.01(-0.11%)
Apr 07, 2014	6.345	6.532	6.331	6.367	150,040	-0.01(-0.11%)
Apr 04, 2014	6.424	6.589	6.352	6.374	132,367	-0.04(-0.67%)
Apr 03, 2014	6.395	6.531	6.381	6.417	146,528	-0.01(-0.22%)
Apr 02, 2014	6.481	6.546	6.410	6.431	108,727	-0.02(-0.33%)
Apr 01, 2014	6.410	6.581	6.403	6.453	111,662	+0.02(+0.33%)
Mar 31, 2014	6.388	6.467	6.345	6.431	123,017	+0.01(+0.18%)
Mar 28, 2014	6.338	6.424	6.324	6.420	291,863	+0.06(+0.94%)
Mar 27, 2014	6.309	6.481	6.309	6.360	116,199	+0.01(+0.11%)
Mar 26, 2014	6.281	6.374	6.281	6.352	92,382	+0.07(+1.13%)
Mar 25, 2014	6.274	6.345	6.173	6.281	36,653	+0.02(+0.24%)
Mar 24, 2014	6.245	6.288	6.238	6.266	64,169	+0.00(+0.00%)
Mar 21, 2014	6.352	6.352	6.266	6.266	83,241	-0.06(-0.91%)
Mar 20, 2014	6.302	6.338	6.274	6.324	81,559	+0.02(+0.34%)
Mar 19, 2014	6.295	6.399	6.281	6.302	62,852	-0.02(-0.34%)
Mar 18, 2014	6.252	6.345	6.252	6.324	47,430	+0.04(+0.57%)
Mar 17, 2014	6.216	6.309	6.188	6.288	48,296	+0.11(+1.74%)
Mar 14, 2014	6.159	6.238	6.159	6.181	25,873	+0.00(+0.00%)
Mar 13, 2014	6.274	6.281	6.181	6.181	125,394	-0.09(-1.37%)
Mar 12, 2014	6.202	6.317	6.188	6.266	56,992	+0.02(+0.34%)
Mar 11, 2014	6.259	6.302	6.231	6.245	44,299	-0.01(-0.21%)
Mar 10, 2014	6.245	6.288	6.245	6.258	25,262	-0.02(-0.24%)
Mar 07, 2014	6.266	6.331	6.266	6.273	30,878	+0.01(+0.11%)
Mar 06, 2014	6.252	6.302	6.232	6.266	102,967	+0.02(+0.34%)
Mar 05, 2014	6.245	6.252	6.216	6.245	44,625	-0.01(-0.11%)
Mar 04, 2014	6.216	6.288	6.216	6.252	55,568	+0.05(+0.77%)
Mar 03, 2014	6.173	6.223	6.173	6.204	34,510	-0.03(-0.42%)
Feb 28, 2014	6.209	6.266	6.181	6.231	46,563	+0.00(+0.00%)
Feb 27, 2014	6.181	6.274	6.159	6.231	46,783	+0.01(+0.23%)
Feb 26, 2014	6.202	6.231	6.181	6.216	55,667	+0.01(+0.23%)
Feb 25, 2014	6.202	6.231	6.188	6.202	29,420	+0.01(+0.23%)
Feb 24, 2014	6.223	6.245	6.181	6.188	67,774	+0.01(+0.12%)
Feb 21, 2014	6.252	6.266	6.159	6.181	79,233	-0.04(-0.58%)
Feb 20, 2014	6.166	6.295	6.166	6.216	60,481	+0.02(+0.35%)
Feb 19, 2014	6.130	6.236	6.130	6.195	69,763	+0.03(+0.46%)
Feb 18, 2014	6.130	6.195	6.130	6.166	44,889	+0.06(+0.94%)
Feb 14, 2014	6.102	6.109	6.109	6.109	75,960	+0.01(+0.12%)
Feb 13, 2014	6.059	6.130	5.980	6.102	78,360	+0.01(+0.24%)
Feb 12, 2014	6.087	6.123	6.087	6.087	47,752	+0.00(+0.00%)
Feb 11, 2014	6.059	6.183	6.037	6.087	110,316	-0.01(-0.09%)
Feb 10, 2014	6.073	6.112	5.958	6.093	71,158	+0.02(+0.33%)
Feb 07, 2014	5.980	6.073	5.980	6.073	40,025	+0.08(+1.31%)
Feb 06, 2014	5.958	6.032	5.951	5.994	58,311	+0.00(+0.00%)
Feb 05, 2014	5.944	6.044	5.930	5.994	58,349	+0.03(+0.48%)
Feb 04, 2014	5.973	6.044	5.837	5.966	90,007	+0.00(+0.00%)
Feb 03, 2014	6.231	6.238	5.930	5.966	129,686	-0.26(-4.14%)
Jan 31, 2014	6.266	6.267	6.202	6.223	109,988	-0.05(-0.80%)
Jan 30, 2014	6.209	6.312	6.209	6.274	54,756	+0.06(+1.04%)
Jan 29, 2014	6.266	6.302	6.195	6.209	81,707	-0.11(-1.70%)
Jan 28, 2014	6.274	6.338	6.274	6.317	98,579	+0.06(+1.03%)
Jan 27, 2014	6.281	6.340	6.227	6.252	85,804	-0.06(-1.02%)
Jan 24, 2014	6.324	6.374	6.302	6.317	107,905	-0.03(-0.45%)
Jan 23, 2014	6.374	6.410	6.309	6.345	91,069	-0.10(-1.49%)
Jan 22, 2014	6.360	6.474	6.338	6.441	55,612	+0.05(+0.83%)
Jan 21, 2014	6.317	6.417	6.309	6.388	64,740	+0.08(+1.25%)
Jan 17, 2014	6.324	6.309	6.309	6.309	80,707	-0.04(-0.67%)
Jan 16, 2014	6.367	6.438	6.329	6.352	62,993	+0.01(+0.11%)
Jan 15, 2014	6.309	6.374	6.295	6.345	65,673	+0.04(+0.57%)
Jan 14, 2014	6.281	6.338	6.274	6.309	84,970	+0.02(+0.34%)
Jan 13, 2014	6.259	6.331	6.259	6.288	66,093	+0.02(+0.34%)
Jan 10, 2014	6.245	6.309	6.216	6.266	62,365	+0.04(+0.57%)
Jan 09, 2014	6.288	6.330	6.231	6.231	97,414	-0.07(-1.14%)
Jan 08, 2014	6.360	6.360	6.302	6.302	42,372	-0.01(-0.11%)
Jan 07, 2014	6.245	6.360	6.238	6.309	33,194	+0.01(+0.11%)
Jan 06, 2014	6.302	6.338	6.266	6.302	57,429	-0.01(-0.11%)
Jan 03, 2014	6.288	6.389	6.274	6.309	48,363	-0.03(-0.45%)
Jan 02, 2014	6.309	6.359	6.267	6.338	86,288	-0.03(-0.45%)
Dec 31, 2013	6.281	6.367	6.367	6.367	49,569	+0.05(+0.72%)
Dec 30, 2013	6.266	6.321	6.238	6.321	49,587	+0.03(+0.42%)
Dec 27, 2013	6.281	6.295	6.231	6.295	70,769	+0.06(+1.03%)
Dec 26, 2013	6.295	6.295	6.216	6.231	27,895	+0.01(+0.12%)
Dec 24, 2013	6.195	6.295	6.195	6.223	28,714	+0.01(+0.12%)
Dec 23, 2013	6.188	6.252	6.181	6.216	94,863	+0.04(+0.58%)
Dec 20, 2013	6.123	6.209	6.123	6.181	56,507	+0.03(+0.47%)
Dec 19, 2013	6.123	6.238	6.123	6.152	165,261	-0.01(-0.12%)
Dec 18, 2013	6.116	6.201	6.116	6.159	83,800	+0.04(+0.70%)
Dec 17, 2013	6.102	6.180	6.102	6.116	149,422	-0.01(-0.23%)
Dec 16, 2013	6.159	6.207	6.102	6.130	90,240	-0.03(-0.44%)
Dec 13, 2013	6.159	6.202	6.138	6.157	125,550	-0.00(-0.03%)
Dec 12, 2013	6.209	6.209	6.138	6.159	46,736	+0.00(+0.00%)
Dec 11, 2013	6.152	6.201	6.145	6.159	107,352	-0.01(-0.12%)
Dec 10, 2013	6.159	6.209	6.145	6.166	81,925	-0.01(-0.23%)
Dec 09, 2013	6.159	6.231	6.159	6.181	104,087	-0.01(-0.23%)
Dec 06, 2013	6.324	6.324	6.159	6.195	96,477	+0.01(+0.12%)
Dec 05, 2013	6.130	6.646	6.130	6.188	152,939	+0.06(+1.05%)
Dec 04, 2013	6.159	6.252	6.123	6.123	31,362	-0.04(-0.58%)
Dec 03, 2013	6.231	6.242	6.145	6.159	63,300	-0.08(-1.26%)
Dec 02, 2013	6.231	6.274	6.231	6.238	67,091	-0.01(-0.23%)
Nov 29, 2013	6.231	6.287	6.202	6.252	31,475	+0.01(+0.14%)
Nov 27, 2013	6.166	6.352	6.166	6.244	55,082	-0.00(-0.02%)
Nov 26, 2013	6.317	6.374	6.166	6.245	134,484	+0.03(+0.46%)
Nov 25, 2013	6.145	6.266	6.145	6.216	123,638	+0.04(+0.58%)
Nov 22, 2013	6.130	6.216	6.123	6.181	83,170	-0.02(-0.35%)
Nov 21, 2013	6.116	6.289	6.109	6.202	116,489	+0.04(+0.70%)
Nov 20, 2013	6.109	6.195	6.073	6.159	63,201	-0.03(-0.46%)
Nov 19, 2013	6.059	6.223	6.019	6.188	134,576	+0.04(+0.70%)
Nov 18, 2013	6.066	6.145	6.066	6.145	89,547	+0.04(+0.59%)
Nov 15, 2013	6.052	6.123	6.052	6.109	93,497	+0.06(+0.95%)
Nov 14, 2013	6.037	6.116	6.030	6.052	93,578	+0.00(+0.00%)
Nov 12, 2013	6.052	6.116	6.023	6.052	66,673	-0.07(-1.17%)
Nov 11, 2013	6.037	6.191	6.001	6.123	73,982	+0.03(+0.47%)
Nov 08, 2013	6.037	6.159	6.037	6.095	90,412	+0.01(+0.12%)
Nov 07, 2013	6.052	6.202	6.052	6.087	88,142	-0.04(-0.58%)
Nov 06, 2013	6.102	6.202	6.096	6.123	51,675	+0.01(+0.12%)
Nov 05, 2013	6.095	6.854	6.095	6.116	89,585	-0.01(-0.12%)
Nov 04, 2013	6.023	6.145	6.023	6.123	119,183	+0.06(+1.06%)
Nov 01, 2013	6.123	6.202	5.959	6.059	123,986	-0.14(-2.31%)
Oct 31, 2013	6.231	6.266	6.102	6.202	86,768	-0.03(-0.46%)
Oct 30, 2013	6.245	6.338	6.231	6.231	105,320	-0.02(-0.34%)
Oct 29, 2013	6.259	6.324	6.245	6.252	137,406	-0.02(-0.34%)
Oct 28, 2013	6.374	6.410	6.274	6.274	63,099	-0.06(-1.02%)
Oct 25, 2013	6.331	6.374	6.238	6.338	62,255	+0.07(+1.10%)
Oct 24, 2013	6.360	6.456	6.252	6.269	76,542	-0.13(-2.08%)
Oct 23, 2013	6.481	6.553	6.360	6.403	67,443	-0.08(-1.24%)
Oct 22, 2013	6.553	6.553	6.403	6.483	92,452	-0.01(-0.09%)
Oct 21, 2013	6.302	6.517	6.258	6.488	109,855	+0.13(+2.03%)
Oct 18, 2013	6.231	6.761	6.095	6.360	49,319	+0.16(+2.66%)
Oct 16, 2013	6.195	6.195	6.195	6.195	139	+0.08(+1.29%)