Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	23.98	24.73	23.88	24.67	102,355	+0.73(+3.05%)
Mar 28, 2014	23.87	24.29	23.69	23.94	74,924	+0.05(+0.21%)
Mar 27, 2014	23.17	23.90	23.17	23.89	73,157	+0.72(+3.11%)
Mar 26, 2014	23.95	23.95	23.14	23.17	53,198	-0.62(-2.61%)
Mar 25, 2014	24.10	24.19	23.64	23.79	85,066	-0.15(-0.63%)
Mar 24, 2014	24.42	24.45	23.74	23.94	47,783	-0.43(-1.76%)
Mar 21, 2014	23.75	24.49	23.71	24.37	95,485	+0.62(+2.61%)
Mar 20, 2014	23.89	24.02	23.48	23.75	79,343	-0.23(-0.96%)
Mar 19, 2014	24.10	24.17	23.87	23.98	30,452	-0.19(-0.79%)
Mar 18, 2014	23.68	24.18	23.68	24.17	39,596	+0.47(+1.98%)
Mar 17, 2014	23.77	24.00	23.67	23.70	40,920	+0.06(+0.25%)
Mar 14, 2014	23.49	23.83	23.45	23.64	44,508	+0.06(+0.25%)
Mar 13, 2014	24.07	24.16	23.27	23.58	79,419	-0.48(-2.00%)
Mar 12, 2014	24.14	24.23	23.81	24.06	87,542	-0.29(-1.19%)
Mar 11, 2014	25.23	25.30	24.30	24.35	88,439	-0.87(-3.45%)
Mar 10, 2014	25.01	25.22	24.54	25.22	166,789	+0.32(+1.29%)
Mar 07, 2014	24.64	24.90	24.16	24.90	224,837	+0.43(+1.76%)
Mar 06, 2014	24.15	24.49	24.01	24.47	62,966	+0.30(+1.24%)
Mar 05, 2014	24.87	24.88	24.00	24.17	117,716	-0.75(-3.01%)
Mar 04, 2014	24.44	25.15	24.44	24.92	149,197	+0.71(+2.93%)
Mar 03, 2014	24.15	24.32	23.70	24.21	106,664	-0.13(-0.53%)
Feb 28, 2014	24.00	24.56	23.94	24.34	156,496	+0.39(+1.63%)
Feb 27, 2014	22.93	23.97	22.93	23.95	134,208	+1.08(+4.72%)
Feb 26, 2014	22.81	22.93	22.76	22.87	86,254	+0.15(+0.66%)
Feb 25, 2014	22.95	22.97	22.58	22.72	105,414	-0.15(-0.66%)
Feb 24, 2014	22.16	22.92	21.97	22.87	107,133	+0.90(+4.10%)
Feb 21, 2014	21.83	22.01	21.78	21.97	126,761	+0.12(+0.55%)
Feb 20, 2014	21.85	21.95	21.76	21.85	99,554	+0.00(+0.00%)
Feb 19, 2014	21.79	22.03	21.72	21.85	95,380	-0.03(-0.14%)
Feb 18, 2014	21.97	22.02	21.67	21.88	112,000	+0.01(+0.05%)
Feb 14, 2014	21.89	21.87	21.87	21.87	256,600	-0.01(-0.05%)
Feb 13, 2014	21.33	21.88	21.31	21.88	161,896	+0.42(+1.96%)
Feb 12, 2014	22.49	22.66	21.35	21.46	172,731	-1.12(-4.96%)
Feb 11, 2014	20.05	22.76	20.01	22.58	634,408	+2.89(+14.68%)
Feb 10, 2014	19.51	20.00	19.32	19.69	160,090	+0.07(+0.36%)
Feb 07, 2014	19.88	19.99	19.59	19.62	81,623	-0.17(-0.86%)
Feb 06, 2014	19.58	19.87	19.55	19.79	46,931	+0.24(+1.23%)
Feb 05, 2014	19.77	20.08	19.45	19.55	84,003	-0.34(-1.71%)
Feb 04, 2014	20.01	20.04	19.75	19.89	182,992	+0.00(+0.00%)
Feb 03, 2014	20.70	20.70	19.71	19.89	175,344	-0.80(-3.87%)
Jan 31, 2014	20.67	20.80	20.64	20.69	70,728	-0.22(-1.05%)
Jan 30, 2014	20.75	21.27	20.65	20.91	89,384	+0.31(+1.50%)
Jan 29, 2014	21.04	21.21	20.35	20.60	70,015	-0.58(-2.74%)
Jan 28, 2014	21.18	21.25	20.99	21.18	64,564	-0.05(-0.24%)
Jan 27, 2014	21.46	21.51	21.15	21.23	91,809	-0.27(-1.26%)
Jan 24, 2014	21.52	21.75	21.37	21.50	82,848	-0.20(-0.92%)
Jan 23, 2014	21.46	21.74	21.45	21.70	59,225	+0.18(+0.84%)
Jan 22, 2014	21.64	21.66	21.41	21.52	80,809	-0.05(-0.23%)
Jan 21, 2014	21.72	21.72	21.38	21.57	99,079	-0.02(-0.09%)
Jan 17, 2014	21.69	21.59	21.59	21.59	71,800	-0.18(-0.83%)
Jan 16, 2014	21.74	21.80	21.38	21.77	49,068	+0.03(+0.14%)
Jan 15, 2014	21.98	22.00	21.65	21.74	82,893	-0.24(-1.09%)
Jan 14, 2014	22.02	22.20	21.91	21.98	82,235	+0.06(+0.27%)
Jan 13, 2014	22.04	22.22	21.77	21.92	63,846	-0.27(-1.22%)
Jan 10, 2014	22.33	22.45	22.00	22.19	77,112	-0.09(-0.40%)
Jan 09, 2014	22.82	22.82	22.15	22.28	165,175	-0.48(-2.11%)
Jan 08, 2014	22.78	22.80	22.43	22.76	189,495	+0.10(+0.44%)
Jan 07, 2014	22.81	22.88	22.39	22.66	72,904	-0.03(-0.13%)
Jan 06, 2014	23.20	23.20	22.58	22.69	43,821	-0.35(-1.52%)
Jan 03, 2014	23.20	23.32	23.02	23.04	48,035	-0.17(-0.73%)
Jan 02, 2014	23.57	23.59	22.97	23.21	107,047	-0.36(-1.53%)
Dec 31, 2013	23.35	23.57	23.57	23.57	115,000	+0.22(+0.94%)
Dec 30, 2013	23.24	23.37	23.20	23.35	47,476	+0.12(+0.52%)
Dec 27, 2013	23.25	23.28	23.04	23.23	42,343	+0.07(+0.30%)
Dec 26, 2013	23.15	23.25	22.94	23.16	80,440	+0.14(+0.61%)
Dec 24, 2013	23.17	23.39	22.93	23.02	61,319	-0.15(-0.65%)
Dec 23, 2013	22.66	23.36	22.66	23.17	132,015	+0.57(+2.52%)
Dec 20, 2013	22.24	22.70	22.18	22.60	131,909	+0.45(+2.03%)
Dec 19, 2013	22.47	22.51	22.13	22.15	56,981	-0.36(-1.60%)
Dec 18, 2013	22.28	22.80	22.23	22.51	100,946	+0.25(+1.12%)
Dec 17, 2013	21.46	22.30	21.38	22.26	132,814	+0.77(+3.58%)
Dec 16, 2013	21.70	21.75	21.49	21.49	112,315	-0.04(-0.19%)
Dec 13, 2013	21.49	21.83	21.47	21.53	107,002	+0.03(+0.14%)
Dec 12, 2013	21.82	21.85	21.45	21.50	75,369	-0.33(-1.51%)
Dec 11, 2013	22.47	22.49	21.75	21.83	103,791	-0.48(-2.15%)
Dec 10, 2013	22.41	22.60	22.14	22.31	132,421	-0.07(-0.31%)
Dec 09, 2013	22.40	22.60	22.29	22.38	108,393	-0.03(-0.13%)
Dec 06, 2013	22.65	22.74	22.25	22.41	116,296	-0.17(-0.75%)
Dec 05, 2013	22.52	22.62	22.49	22.58	42,133	-0.01(-0.04%)
Dec 04, 2013	22.58	22.81	22.50	22.59	51,184	-0.01(-0.04%)
Dec 03, 2013	22.58	22.89	22.15	22.60	58,484	-0.08(-0.35%)
Dec 02, 2013	23.01	23.17	22.55	22.68	91,167	-0.32(-1.39%)
Nov 29, 2013	22.93	23.05	22.84	23.00	29,883	+0.12(+0.52%)
Nov 27, 2013	22.80	23.05	22.66	22.88	107,961	+0.08(+0.35%)
Nov 26, 2013	22.79	22.89	22.74	22.80	91,463	-0.02(-0.09%)
Nov 25, 2013	22.76	22.82	22.60	22.82	76,918	+0.13(+0.57%)
Nov 22, 2013	22.93	22.93	22.52	22.69	103,772	-0.24(-1.05%)
Nov 21, 2013	22.03	22.97	22.03	22.93	163,206	+0.93(+4.23%)
Nov 20, 2013	23.06	23.20	21.70	22.00	196,067	-0.97(-4.22%)
Nov 19, 2013	23.24	23.35	22.82	22.97	76,549	-0.31(-1.33%)
Nov 18, 2013	23.25	23.57	23.20	23.28	53,054	+0.00(+0.00%)
Nov 15, 2013	23.25	23.34	23.15	23.28	66,884	-0.01(-0.04%)
Nov 14, 2013	23.23	23.32	23.12	23.29	43,549	+0.06(+0.26%)
Nov 12, 2013	22.88	23.29	22.88	23.23	94,557	+0.25(+1.09%)
Nov 11, 2013	22.69	23.09	22.60	22.98	38,023	+0.31(+1.37%)
Nov 08, 2013	22.10	22.67	22.10	22.67	85,767	+0.56(+2.53%)
Nov 07, 2013	22.04	22.17	22.00	22.11	92,128	+0.11(+0.50%)
Nov 06, 2013	22.05	22.07	21.59	22.00	122,677	+0.03(+0.14%)
Nov 05, 2013	22.08	22.14	21.71	21.97	135,050	-0.18(-0.81%)
Nov 04, 2013	22.13	22.18	21.85	22.15	76,326	+0.07(+0.32%)
Nov 01, 2013	21.84	22.26	21.70	22.08	229,815	+0.19(+0.87%)
Oct 31, 2013	21.91	22.00	21.61	21.89	289,152	-0.09(-0.41%)
Oct 30, 2013	22.71	22.71	21.20	21.98	468,804	-1.47(-6.27%)
Oct 29, 2013	23.00	23.45	23.00	23.45	265,938	+0.02(+0.09%)
Oct 28, 2013	23.51	23.55	23.20	23.43	96,377	-0.18(-0.76%)
Oct 25, 2013	23.59	23.74	23.37	23.61	91,961	+0.01(+0.04%)
Oct 24, 2013	24.34	24.53	23.56	23.60	115,599	-0.74(-3.04%)
Oct 23, 2013	24.44	24.66	24.27	24.34	74,768	-0.17(-0.69%)
Oct 22, 2013	24.86	24.86	24.49	24.51	59,761	-0.20(-0.81%)
Oct 21, 2013	24.79	24.97	24.63	24.71	38,947	-0.11(-0.44%)
Oct 18, 2013	24.76	24.96	24.67	24.82	74,881	+0.24(+0.98%)
Oct 17, 2013	24.37	24.64	24.34	24.58	44,266	+0.11(+0.45%)
Oct 16, 2013	24.25	24.50	24.24	24.47	33,474	+0.38(+1.58%)
Oct 15, 2013	24.43	24.52	24.02	24.09	43,089	-0.37(-1.51%)
Oct 14, 2013	24.09	24.58	24.09	24.46	47,432	+0.18(+0.74%)
Oct 11, 2013	23.66	24.34	23.54	24.28	54,807	+0.50(+2.10%)
Oct 10, 2013	23.54	24.00	23.54	23.78	66,021	+0.53(+2.28%)
Oct 09, 2013	23.17	23.53	23.17	23.25	142,012	+0.10(+0.43%)
Oct 08, 2013	23.26	23.36	23.05	23.15	153,459	-0.12(-0.52%)
Oct 07, 2013	23.36	23.38	23.15	23.27	46,227	-0.29(-1.23%)
Oct 04, 2013	23.09	23.59	23.04	23.56	104,009	+0.41(+1.77%)
Oct 03, 2013	23.13	23.27	23.09	23.15	134,078	-0.14(-0.60%)
Oct 02, 2013	23.27	23.48	23.12	23.29	83,606	-0.09(-0.38%)
Oct 01, 2013	23.24	23.47	23.08	23.38	85,869	+0.22(+0.95%)
Sep 27, 2013	23.00	23.25	22.94	23.16	63,200	-0.01(-0.04%)
Sep 26, 2013	22.93	23.20	22.81	23.17	81,330	+0.22(+0.96%)
Sep 25, 2013	23.31	23.47	22.91	22.95	201,816	-0.32(-1.38%)
Sep 24, 2013	23.25	23.50	23.24	23.27	142,783	-0.01(-0.04%)
Sep 23, 2013	23.47	23.53	23.26	23.28	74,699	-0.22(-0.94%)
Sep 20, 2013	23.66	23.74	23.50	23.50	161,151	-0.07(-0.30%)
Sep 19, 2013	23.54	23.79	23.47	23.57	76,081	+0.09(+0.38%)
Sep 18, 2013	23.04	23.64	22.86	23.48	122,792	+0.41(+1.78%)
Sep 17, 2013	23.26	23.32	22.86	23.07	199,298	-0.23(-0.99%)
Sep 16, 2013	23.20	23.45	22.87	23.30	298,418	+0.43(+1.88%)
Sep 13, 2013	22.87	22.88	22.71	22.87	145,810	+0.04(+0.18%)
Sep 12, 2013	22.84	22.85	22.58	22.83	130,849	+0.02(+0.09%)
Sep 11, 2013	22.92	22.95	22.59	22.81	141,437	-0.10(-0.44%)
Sep 10, 2013	22.86	22.99	22.72	22.91	129,766	+0.05(+0.22%)
Sep 09, 2013	22.16	22.93	22.06	22.86	178,772	+0.70(+3.16%)
Sep 06, 2013	22.11	22.31	21.65	22.16	132,588	+0.14(+0.64%)
Sep 05, 2013	21.98	22.04	21.83	22.02	94,403	+0.07(+0.32%)
Sep 04, 2013	21.84	22.04	21.82	21.95	120,190	+0.08(+0.37%)
Sep 03, 2013	22.11	22.15	21.73	21.87	169,232	-0.05(-0.23%)
Aug 30, 2013	22.01	22.03	21.76	21.92	128,799	-0.11(-0.50%)
Aug 29, 2013	21.92	22.21	21.80	22.03	218,798	+0.11(+0.50%)
Aug 28, 2013	21.91	21.96	21.73	21.92	110,839	-0.05(-0.23%)
Aug 27, 2013	22.17	22.17	21.77	21.97	156,737	-0.45(-2.01%)
Aug 26, 2013	22.21	22.46	22.15	22.42	97,837	+0.19(+0.85%)
Aug 23, 2013	22.30	22.37	22.05	22.23	109,561	+0.01(+0.05%)
Aug 22, 2013	21.93	22.37	21.93	22.22	116,204	+0.37(+1.69%)
Aug 21, 2013	21.33	21.95	21.28	21.85	260,959	+0.49(+2.29%)
Aug 20, 2013	20.92	21.43	20.86	21.36	126,252	+0.43(+2.05%)
Aug 19, 2013	20.95	21.00	20.75	20.93	192,978	-0.07(-0.33%)
Aug 16, 2013	20.91	21.06	20.85	21.00	212,752	+0.01(+0.05%)
Aug 15, 2013	20.94	21.05	20.65	20.99	182,180	-0.14(-0.66%)
Aug 14, 2013	21.10	21.30	21.04	21.13	189,357	-0.03(-0.14%)
Aug 13, 2013	20.63	21.20	20.51	21.16	200,507	+0.51(+2.47%)
Aug 12, 2013	20.06	20.70	20.00	20.65	141,959	+0.55(+2.74%)
Aug 09, 2013	20.48	20.56	20.04	20.10	143,215	-0.37(-1.81%)
Aug 08, 2013	20.54	20.72	20.16	20.47	207,299	-0.02(-0.10%)
Aug 07, 2013	20.64	20.84	20.44	20.49	148,703	-0.16(-0.77%)
Aug 06, 2013	21.11	21.17	20.54	20.65	72,685	-0.48(-2.27%)
Aug 05, 2013	21.23	21.49	21.10	21.13	167,028	-0.15(-0.70%)
Aug 02, 2013	21.13	21.42	21.06	21.28	310,653	+0.02(+0.09%)
Aug 01, 2013	21.06	21.41	20.92	21.26	332,115	+0.27(+1.29%)
Jul 31, 2013	21.02	21.99	20.96	20.99	501,769	-0.29(-1.36%)
Jul 30, 2013	21.27	21.57	21.09	21.28	188,648	+0.02(+0.09%)
Jul 29, 2013	21.57	21.75	20.91	21.26	221,090	-0.41(-1.89%)
Jul 26, 2013	22.20	22.29	21.36	21.67	206,217	-0.69(-3.09%)
Jul 25, 2013	22.83	22.92	22.25	22.36	254,652	-0.54(-2.36%)
Jul 24, 2013	23.38	23.38	22.86	22.90	130,544	-0.36(-1.55%)
Jul 23, 2013	23.86	23.86	23.18	23.26	80,796	-0.52(-2.19%)
Jul 22, 2013	23.75	24.04	23.58	23.78	143,291	+0.13(+0.55%)
Jul 19, 2013	23.64	23.80	23.53	23.65	126,123	-0.04(-0.17%)
Jul 18, 2013	23.19	23.84	23.09	23.69	173,015	+0.59(+2.55%)
Jul 17, 2013	22.97	23.22	22.96	23.10	228,200	+0.21(+0.92%)
Jul 16, 2013	23.21	23.22	22.89	22.89	166,779	-0.27(-1.17%)
Jul 15, 2013	23.90	24.24	23.00	23.16	287,072	-0.54(-2.28%)
Jul 12, 2013	23.50	23.81	23.24	23.70	102,015	+0.26(+1.11%)
Jul 11, 2013	23.10	23.55	23.02	23.44	257,964	+0.39(+1.69%)
Jul 10, 2013	22.90	23.30	22.80	23.05	309,798	+0.60(+2.67%)
Jul 09, 2013	22.08	22.78	22.04	22.45	263,438	+0.41(+1.86%)
Jul 08, 2013	23.36	23.43	21.62	22.04	474,711	-1.40(-5.97%)
Jul 05, 2013	23.66	23.66	23.20	23.44	48,273	+0.07(+0.30%)
Jul 03, 2013	23.21	23.47	23.18	23.37	50,636	-0.03(-0.13%)
Jul 02, 2013	23.60	23.73	23.20	23.40	111,393	-0.29(-1.22%)
Jul 01, 2013	23.61	23.77	23.47	23.69	138,571	+0.12(+0.51%)
Jun 28, 2013	23.75	24.02	23.41	23.57	359,358	-0.71(-2.92%)
Jun 26, 2013	24.60	24.67	24.09	24.28	80,390	-0.18(-0.74%)
Jun 25, 2013	24.53	24.53	24.05	24.46	83,959	+0.14(+0.58%)
Jun 24, 2013	24.11	24.55	23.81	24.32	137,067	-0.14(-0.57%)
Jun 21, 2013	25.12	25.12	24.25	24.46	185,176	-0.72(-2.86%)
Jun 20, 2013	25.92	25.97	25.04	25.18	77,099	-1.13(-4.29%)
Jun 19, 2013	26.70	26.81	26.26	26.31	85,879	-0.48(-1.79%)
Jun 18, 2013	26.70	26.96	26.52	26.79	114,572	+0.19(+0.71%)
Jun 17, 2013	26.75	26.80	26.45	26.60	72,865	+0.19(+0.72%)
Jun 14, 2013	26.72	26.85	26.36	26.41	44,718	-0.28(-1.05%)
Jun 13, 2013	26.34	26.88	26.28	26.69	76,901	+0.28(+1.06%)
Jun 12, 2013	26.28	26.53	26.28	26.41	85,252	+0.20(+0.76%)
Jun 11, 2013	26.04	26.68	25.95	26.21	51,293	-0.29(-1.09%)
Jun 10, 2013	26.31	26.90	26.12	26.50	47,592	+0.28(+1.07%)
Jun 07, 2013	25.90	26.32	25.89	26.22	75,218	+0.45(+1.75%)
Jun 06, 2013	25.54	25.99	25.35	25.77	115,915	+0.18(+0.70%)
Jun 05, 2013	25.83	26.00	25.31	25.59	128,604	-0.27(-1.04%)
Jun 04, 2013	25.90	26.12	25.66	25.86	149,373	+0.06(+0.23%)
Jun 03, 2013	25.68	25.91	25.34	25.80	111,689	+0.22(+0.86%)
May 31, 2013	25.64	25.87	25.57	25.58	88,388	-0.23(-0.89%)
May 30, 2013	24.95	25.93	24.90	25.81	180,417	+0.83(+3.32%)
May 29, 2013	25.53	25.67	24.81	24.98	202,824	-0.78(-3.03%)
May 28, 2013	25.92	26.20	25.63	25.76	73,384	+0.22(+0.86%)
May 24, 2013	25.49	25.78	25.35	25.54	46,049	-0.12(-0.47%)
May 23, 2013	25.53	25.94	25.07	25.66	92,862	-0.41(-1.57%)
May 22, 2013	26.75	27.00	25.86	26.07	131,286	-0.72(-2.69%)
May 21, 2013	26.80	27.10	26.65	26.79	196,121	+0.05(+0.19%)
May 20, 2013	26.38	26.98	26.36	26.74	89,847	+0.34(+1.29%)
May 17, 2013	26.03	26.45	26.03	26.40	130,694	+0.25(+0.96%)
May 16, 2013	26.76	26.78	26.00	26.15	68,203	-0.61(-2.28%)
May 15, 2013	26.53	26.96	26.45	26.76	115,525	+0.83(+3.20%)
May 13, 2013	26.83	26.84	25.82	25.93	92,171	-1.02(-3.78%)
May 10, 2013	27.12	27.20	26.89	26.95	70,877	-0.16(-0.59%)
May 09, 2013	26.58	27.26	26.58	27.11	115,893	+0.46(+1.73%)
May 08, 2013	26.27	26.81	26.12	26.65	129,698	+0.40(+1.52%)
May 07, 2013	25.91	26.45	25.90	26.25	117,908	+0.33(+1.27%)
May 06, 2013	26.11	26.43	25.86	25.92	87,166	-0.19(-0.73%)
May 03, 2013	25.25	26.28	25.08	26.11	133,357	+1.03(+4.11%)
May 02, 2013	24.43	25.29	24.43	25.08	111,056	+0.65(+2.66%)
May 01, 2013	25.32	25.33	24.30	24.43	339,628	-1.06(-4.16%)
Apr 30, 2013	25.60	26.00	25.16	25.49	184,210	-0.26(-1.01%)
Apr 29, 2013	26.27	26.35	25.67	25.75	150,899	-0.59(-2.24%)
Apr 26, 2013	25.69	26.50	26.07	26.34	330,867	-0.16(-0.60%)
Apr 25, 2013	29.21	29.21	25.20	26.50	1,134,750	-2.94(-9.99%)
Apr 24, 2013	28.80	29.50	28.77	29.44	84,692	+0.70(+2.44%)
Apr 23, 2013	28.40	28.76	28.30	28.74	57,905	+0.47(+1.66%)
Apr 22, 2013	27.99	28.59	27.77	28.27	143,363	+0.25(+0.89%)
Apr 19, 2013	27.98	28.20	27.66	28.02	65,625	+0.07(+0.25%)
Apr 18, 2013	28.07	28.24	27.64	27.95	117,570	-0.01(-0.04%)
Apr 17, 2013	28.49	28.64	27.58	27.96	151,159	-0.87(-3.02%)
Apr 16, 2013	28.96	29.05	28.66	28.83	162,935	+0.08(+0.28%)
Apr 15, 2013	29.45	29.70	28.43	28.75	250,412	-0.95(-3.20%)
Apr 12, 2013	29.77	30.28	29.39	29.70	133,427	-0.09(-0.30%)
Apr 11, 2013	29.76	30.18	29.46	29.79	238,953	+0.40(+1.36%)
Apr 10, 2013	28.69	29.45	28.46	29.39	200,150	+0.77(+2.69%)
Apr 09, 2013	28.10	28.93	28.00	28.62	180,816	+0.63(+2.25%)
Apr 08, 2013	27.72	28.22	27.54	27.99	55,573	+0.38(+1.38%)
Apr 05, 2013	27.63	27.89	27.49	27.61	81,994	-0.39(-1.39%)
Apr 04, 2013	27.46	28.05	27.31	28.00	77,869	+0.48(+1.74%)
Apr 03, 2013	28.96	28.96	27.06	27.52	102,904	-1.43(-4.94%)
Apr 02, 2013	28.43	28.98	28.23	28.95	148,936	+0.74(+2.62%)