Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.21	15.29	14.62	14.70	355,315	-0.45(-2.98%)
Feb 27, 2014	14.82	15.20	14.82	15.16	378,022	+0.27(+1.82%)
Feb 26, 2014	14.93	15.15	14.77	14.88	536,357	+0.01(+0.06%)
Feb 25, 2014	14.69	14.97	14.48	14.88	323,860	+0.14(+0.98%)
Feb 24, 2014	14.28	14.97	14.28	14.73	401,654	+0.16(+1.12%)
Feb 21, 2014	15.02	15.36	14.02	14.57	887,743	-0.63(-4.17%)
Feb 20, 2014	15.02	15.55	14.74	15.20	598,761	+0.16(+1.08%)
Feb 19, 2014	13.69	15.54	13.55	15.04	1,328,083	+1.28(+9.27%)
Feb 18, 2014	13.27	13.83	13.26	13.76	553,841	+0.51(+3.86%)
Feb 14, 2014	13.36	13.25	13.25	13.25	150,851	-0.11(-0.81%)
Feb 13, 2014	12.97	13.44	12.97	13.36	186,384	+0.27(+2.06%)
Feb 12, 2014	13.10	13.24	12.91	13.09	153,356	-0.04(-0.34%)
Feb 11, 2014	12.82	13.18	12.76	13.13	194,976	+0.35(+2.75%)
Feb 10, 2014	12.76	12.97	12.61	12.78	271,954	+0.07(+0.57%)
Feb 07, 2014	12.59	12.95	12.51	12.71	331,625	+0.20(+1.58%)
Feb 06, 2014	12.49	12.94	12.36	12.51	277,673	+0.03(+0.22%)
Feb 05, 2014	12.22	12.71	11.88	12.49	337,572	+0.22(+1.76%)
Feb 04, 2014	12.28	12.41	12.12	12.27	298,484	+0.03(+0.22%)
Feb 03, 2014	12.24	12.37	12.08	12.24	520,168	+0.02(+0.15%)
Jan 31, 2014	12.39	12.55	12.19	12.22	220,296	-0.33(-2.65%)
Jan 30, 2014	12.30	12.62	12.14	12.56	482,841	+0.39(+3.18%)
Jan 29, 2014	11.95	12.40	11.90	12.17	419,544	+0.03(+0.22%)
Jan 28, 2014	11.68	12.53	11.62	12.14	717,553	+0.43(+3.69%)
Jan 27, 2014	12.11	12.11	11.66	11.71	377,832	-0.40(-3.27%)
Jan 24, 2014	12.50	12.85	12.01	12.11	318,862	-0.49(-3.86%)
Jan 23, 2014	13.01	13.01	12.47	12.59	301,099	-0.46(-3.52%)
Jan 22, 2014	12.45	13.13	12.39	13.05	466,937	+0.58(+4.62%)
Jan 21, 2014	12.43	12.60	12.24	12.48	419,744	+0.08(+0.65%)
Jan 17, 2014	12.41	12.40	12.40	12.40	415,786	-0.05(-0.43%)
Jan 16, 2014	12.34	12.59	12.20	12.45	273,694	+0.05(+0.36%)
Jan 15, 2014	12.73	13.21	11.59	12.41	795,062	-0.32(-2.55%)
Jan 14, 2014	12.42	12.80	12.32	12.73	187,958	+0.32(+2.61%)
Jan 13, 2014	12.59	12.66	12.32	12.41	335,767	-0.25(-1.99%)
Jan 10, 2014	12.95	13.06	12.56	12.66	494,090	-0.22(-1.68%)
Jan 09, 2014	13.43	13.49	12.86	12.87	507,051	-0.60(-4.48%)
Jan 08, 2014	13.29	13.49	12.90	13.48	1,049,768	+0.13(+1.01%)
Jan 07, 2014	12.77	13.50	12.76	13.34	1,044,350	+0.64(+5.03%)
Jan 06, 2014	12.91	13.00	12.49	12.70	391,141	-0.23(-1.81%)
Jan 03, 2014	12.94	13.19	12.83	12.94	308,608	-0.04(-0.28%)
Jan 02, 2014	13.24	13.43	12.82	12.97	422,012	-0.27(-2.04%)
Dec 31, 2013	13.41	13.24	13.24	13.24	564,972	-0.16(-1.21%)
Dec 30, 2013	13.25	13.55	13.23	13.40	361,543	+0.09(+0.68%)
Dec 27, 2013	13.23	13.66	13.05	13.31	363,681	+0.14(+1.09%)
Dec 26, 2013	13.09	13.55	13.09	13.17	335,255	+0.06(+0.48%)
Dec 24, 2013	13.05	13.26	12.90	13.11	220,335	+0.07(+0.55%)
Dec 23, 2013	12.63	13.10	12.57	13.04	675,037	+0.41(+3.28%)
Dec 20, 2013	12.65	12.83	12.51	12.62	991,891	-0.04(-0.36%)
Dec 19, 2013	12.65	12.84	12.47	12.67	243,777	-0.04(-0.35%)
Dec 18, 2013	12.66	12.80	12.47	12.71	262,617	+0.00(+0.00%)
Dec 17, 2013	12.77	12.86	12.56	12.71	656,922	-0.09(-0.70%)
Dec 16, 2013	12.56	12.96	12.51	12.80	481,642	+0.25(+2.01%)
Dec 13, 2013	12.36	12.61	12.33	12.55	379,962	+0.21(+1.68%)
Dec 12, 2013	12.14	12.59	12.14	12.34	299,793	+0.13(+1.11%)
Dec 11, 2013	12.31	12.51	12.16	12.21	267,894	-0.14(-1.17%)
Dec 10, 2013	12.25	12.53	12.10	12.35	501,183	+0.04(+0.29%)
Dec 09, 2013	12.56	12.64	12.20	12.31	559,728	-0.25(-2.01%)
Dec 06, 2013	12.45	13.00	12.39	12.57	0	+0.20(+1.60%)
Dec 05, 2013	12.46	12.60	12.25	12.37	0	-0.13(-1.01%)
Dec 04, 2013	12.16	12.65	12.11	12.50	0	+0.25(+2.06%)
Dec 03, 2013	12.29	12.40	12.07	12.24	0	-0.06(-0.51%)
Dec 02, 2013	12.54	12.63	12.21	12.31	313,128	-0.23(-1.87%)
Nov 29, 2013	12.52	12.68	12.38	12.54	0	+0.02(+0.14%)
Nov 27, 2013	12.19	12.59	12.17	12.52	0	+0.32(+2.58%)
Nov 26, 2013	12.33	12.55	11.99	12.21	0	-0.16(-1.31%)
Nov 25, 2013	12.53	12.73	12.31	12.37	410,468	-0.18(-1.44%)
Nov 22, 2013	12.69	12.85	12.47	12.55	0	-0.17(-1.34%)
Nov 21, 2013	12.77	12.87	12.65	12.72	530,822	+0.03(+0.21%)
Nov 20, 2013	12.50	12.87	12.38	12.69	0	+0.19(+1.51%)
Nov 19, 2013	12.12	12.69	12.12	12.50	613,200	+0.35(+2.89%)
Nov 18, 2013	11.86	12.60	11.86	12.15	477,015	+0.35(+2.97%)
Nov 15, 2013	11.99	12.12	11.75	11.80	0	-0.23(-1.87%)
Nov 14, 2013	12.12	12.38	11.88	12.03	571,437	+0.32(+2.69%)
Nov 12, 2013	11.91	12.22	11.69	11.71	0	-0.20(-1.66%)
Nov 11, 2013	11.59	12.41	11.54	11.91	0	+0.32(+2.80%)
Nov 08, 2013	11.38	12.12	10.21	11.59	0	-0.22(-1.83%)
Nov 07, 2013	11.14	12.00	10.96	11.80	1,363,972	+0.65(+5.81%)
Nov 06, 2013	11.08	11.16	10.85	11.15	603,725	+0.17(+1.56%)
Nov 05, 2013	11.14	11.21	10.67	10.98	0	-0.12(-1.05%)
Nov 04, 2013	10.74	11.12	10.56	11.10	550,471	+0.41(+3.88%)
Nov 01, 2013	10.23	10.77	10.19	10.69	0	+0.44(+4.31%)
Oct 31, 2013	10.24	10.42	10.02	10.24	0	-0.02(-0.18%)
Oct 30, 2013	10.60	10.80	10.23	10.26	332,764	-0.24(-2.31%)
Oct 29, 2013	10.37	10.68	10.29	10.51	0	+0.13(+1.30%)
Oct 28, 2013	10.33	10.40	10.13	10.37	0	+0.05(+0.44%)
Oct 25, 2013	10.84	10.94	10.25	10.33	0	-0.44(-4.10%)
Oct 24, 2013	10.96	10.96	10.73	10.77	404,097	-0.24(-2.21%)
Oct 23, 2013	11.33	11.68	10.31	11.01	0	-0.26(-2.32%)
Oct 22, 2013	10.51	11.46	10.47	11.27	837,424	+0.78(+7.47%)
Oct 21, 2013	10.33	10.78	10.28	10.49	635,351	+0.23(+2.28%)
Oct 18, 2013	10.23	10.36	10.15	10.25	625,783	+0.08(+0.80%)
Oct 17, 2013	10.24	10.40	10.04	10.17	465,443	-0.13(-1.31%)
Oct 16, 2013	10.35	10.40	10.23	10.31	364,737	+0.07(+0.70%)
Oct 15, 2013	10.51	10.51	10.15	10.24	365,060	-0.14(-1.39%)
Oct 14, 2013	10.31	10.51	10.08	10.38	409,950	-0.01(-0.10%)
Oct 11, 2013	10.19	10.49	10.03	10.39	0	+0.26(+2.59%)
Oct 10, 2013	9.983	10.15	9.857	10.13	577,942	+0.27(+2.74%)
Oct 09, 2013	9.668	9.939	9.659	9.857	0	+0.26(+2.72%)
Oct 08, 2013	9.587	9.596	9.353	9.596	694,106	+0.03(+0.28%)
Oct 07, 2013	9.776	9.902	9.542	9.569	0	-0.21(-2.12%)
Oct 04, 2013	9.686	9.812	9.641	9.776	0	+0.12(+1.21%)
Oct 03, 2013	9.758	9.812	9.425	9.659	0	+0.05(+0.47%)
Oct 02, 2013	9.029	9.695	8.993	9.614	0	+0.58(+6.37%)
Oct 01, 2013	8.948	9.101	8.831	9.038	667,501	+0.09(+1.01%)
Sep 30, 2013	8.822	9.002	8.786	8.948	452,653	+0.08(+0.91%)
Sep 27, 2013	8.903	9.016	8.786	8.867	0	-0.05(-0.51%)
Sep 26, 2013	9.002	9.074	8.840	8.912	461,048	-0.07(-0.80%)
Sep 25, 2013	9.020	9.119	8.876	8.984	636,081	+0.02(+0.20%)
Sep 24, 2013	8.975	9.187	8.615	8.966	1,610,119	+0.05(+0.50%)
Sep 23, 2013	8.993	9.029	8.327	8.921	1,969,900	-0.07(-0.80%)
Sep 20, 2013	9.569	9.641	8.948	8.993	0	-0.64(-6.64%)
Sep 19, 2013	8.912	9.632	8.651	9.632	2,623,556	+0.09(+0.94%)
Sep 18, 2013	9.641	9.893	9.515	9.542	0	-0.10(-1.03%)
Sep 17, 2013	9.515	9.875	9.479	9.641	0	+0.12(+1.23%)
Sep 16, 2013	9.776	9.686	9.506	9.524	0	-0.12(-1.20%)
Sep 13, 2013	9.677	9.749	9.542	9.640	0	-0.02(-0.20%)
Sep 12, 2013	9.749	9.830	9.560	9.659	0	-0.03(-0.28%)
Sep 11, 2013	9.587	9.848	9.551	9.686	0	+0.03(+0.28%)
Sep 10, 2013	10.15	10.19	9.488	9.659	1,005,324	-0.43(-4.28%)
Sep 09, 2013	10.25	10.26	9.956	10.09	0	-0.09(-0.88%)
Sep 06, 2013	10.33	10.35	10.09	10.18	0	-0.10(-0.96%)
Sep 05, 2013	10.35	10.42	10.20	10.28	431,571	-0.04(-0.44%)
Sep 04, 2013	10.26	10.40	10.15	10.33	0	+0.04(+0.44%)
Sep 03, 2013	10.40	10.43	10.18	10.28	0	+0.04(+0.44%)
Aug 30, 2013	10.23	10.33	10.16	10.24	0	-0.02(-0.18%)
Aug 29, 2013	10.24	10.47	10.09	10.25	804,127	+0.08(+0.80%)
Aug 28, 2013	10.07	10.34	10.04	10.17	0	+0.06(+0.62%)
Aug 27, 2013	10.29	10.33	9.974	10.11	1,364,874	-0.30(-2.85%)
Aug 26, 2013	10.53	10.57	10.30	10.41	0	-0.08(-0.77%)
Aug 23, 2013	10.46	10.56	10.37	10.49	0	+0.14(+1.39%)
Aug 22, 2013	10.07	10.37	10.06	10.34	774,134	+0.36(+3.61%)
Aug 21, 2013	10.03	10.09	9.848	9.983	0	-0.03(-0.27%)
Aug 20, 2013	9.929	10.08	9.821	10.01	851,580	+0.13(+1.28%)
Aug 19, 2013	9.965	10.07	9.812	9.884	1,112,456	-0.02(-0.18%)
Aug 16, 2013	9.821	9.947	9.740	9.902	0	+0.03(+0.27%)
Aug 15, 2013	9.902	9.983	9.641	9.875	755,526	-0.05(-0.45%)
Aug 14, 2013	9.479	10.26	9.479	9.920	2,019,237	+0.54(+5.76%)
Aug 13, 2013	9.587	9.722	9.326	9.380	1,092,362	-0.13(-1.33%)
Aug 12, 2013	9.758	9.893	9.299	9.506	1,250,416	-0.25(-2.58%)
Aug 09, 2013	9.713	9.956	9.182	9.758	2,448,824	-0.30(-2.95%)
Aug 08, 2013	10.19	10.30	9.983	10.06	1,666,388	-0.08(-0.80%)
Aug 07, 2013	9.812	10.35	9.587	10.14	1,552,935	+0.32(+3.21%)
Aug 06, 2013	10.61	10.85	7.481	9.821	12,189,332	-0.79(-7.46%)
Aug 05, 2013	10.38	10.61	10.38	10.61	547,496	+0.26(+2.52%)
Aug 02, 2013	10.59	10.64	10.33	10.35	636,847	-0.21(-1.96%)
Aug 01, 2013	10.67	10.68	10.49	10.56	766,715	+0.12(+1.12%)
Jul 31, 2013	10.40	10.51	10.23	10.44	0	+0.14(+1.31%)
Jul 30, 2013	10.72	10.80	10.23	10.31	0	-0.32(-3.05%)
Jul 29, 2013	10.41	10.69	10.40	10.63	1,351,718	+0.23(+2.25%)
Jul 26, 2013	10.29	10.49	10.17	10.40	0	+0.07(+0.70%)
Jul 25, 2013	10.08	10.44	10.08	10.33	1,520,643	+0.25(+2.50%)
Jul 24, 2013	10.09	10.31	9.947	10.07	1,243,562	+0.05(+0.54%)
Jul 23, 2013	10.12	10.37	10.00	10.02	0	-0.04(-0.45%)
Jul 22, 2013	10.02	10.35	9.965	10.06	1,021,989	+0.12(+1.18%)
Jul 19, 2013	10.03	10.15	9.857	9.947	1,112,202	-0.05(-0.45%)
Jul 18, 2013	10.20	10.27	9.920	9.992	1,248,347	-0.21(-2.03%)
Jul 17, 2013	10.35	10.61	10.17	10.20	2,121,268	+0.04(+0.35%)
Jul 16, 2013	10.26	10.35	9.925	10.16	0	-0.04(-0.44%)
Jul 15, 2013	9.965	10.30	9.587	10.21	0	+0.32(+3.28%)
Jul 12, 2013	9.587	10.13	9.587	9.884	0	+0.31(+3.20%)
Jul 11, 2013	9.317	9.695	9.173	9.578	1,471,852	+0.36(+3.91%)
Jul 10, 2013	9.074	9.254	9.010	9.218	0	+0.14(+1.59%)
Jul 09, 2013	8.849	9.208	8.840	9.074	1,083,602	+0.23(+2.65%)
Jul 08, 2013	8.912	8.912	8.696	8.840	624,700	+0.15(+1.76%)
Jul 05, 2013	8.804	8.894	8.552	8.687	0	-0.03(-0.31%)
Jul 03, 2013	8.543	8.714	8.372	8.714	0	+0.17(+2.00%)
Jul 02, 2013	8.723	8.768	8.543	8.543	0	-0.14(-1.66%)
Jul 01, 2013	8.462	8.840	8.417	8.687	1,088,104	+0.35(+4.21%)
Jun 28, 2013	8.444	8.588	8.327	8.336	1,531,289	-0.14(-1.70%)
Jun 27, 2013	8.930	9.092	8.471	8.480	2,904,393	-0.39(-4.37%)
Jun 26, 2013	9.182	9.247	8.588	8.867	0	-0.14(-1.50%)
Jun 25, 2013	8.408	9.137	8.327	9.002	0	+0.68(+8.11%)
Jun 24, 2013	8.534	9.002	8.219	8.327	0	-0.24(-2.84%)
Jun 21, 2013	9.929	10.40	7.391	8.570	17,687,356	-1.33(-13.45%)
Jun 20, 2013	8.912	11.21	8.867	9.902	22,650,628	-7.85(-44.22%)
Jun 19, 2013	17.73	17.79	17.73	17.75	294,816	+0.00(+0.00%)
Jun 18, 2013	17.62	17.82	17.62	17.75	0	+0.14(+0.77%)
Jun 17, 2013	17.68	17.68	17.59	17.62	0	-0.03(-0.15%)
Jun 14, 2013	17.61	17.64	17.44	17.64	0	+0.06(+0.36%)
Jun 13, 2013	17.69	17.69	17.58	17.58	464,520	-0.08(-0.46%)
Jun 12, 2013	17.73	17.73	17.63	17.66	677,157	-0.03(-0.15%)
Jun 11, 2013	17.71	17.74	17.64	17.69	442,072	-0.04(-0.20%)
Jun 10, 2013	17.78	17.79	17.69	17.73	0	-0.04(-0.25%)
Jun 07, 2013	17.86	17.86	17.69	17.77	0	-0.06(-0.35%)
Jun 06, 2013	17.82	17.85	17.75	17.83	509,662	+0.02(+0.10%)
Jun 05, 2013	17.80	17.85	17.80	17.82	0	-0.04(-0.20%)
Jun 04, 2013	17.86	17.86	17.79	17.85	0	-0.03(-0.15%)
Jun 03, 2013	17.84	17.88	17.72	17.88	701,512	+0.02(+0.10%)
May 31, 2013	17.80	17.92	17.73	17.86	882,404	+0.00(+0.00%)
May 30, 2013	17.77	17.87	17.77	17.86	347,153	+0.07(+0.40%)
May 29, 2013	17.77	17.81	17.73	17.79	265,266	-0.03(-0.15%)
May 28, 2013	17.91	17.91	17.77	17.82	437,317	-0.02(-0.10%)
May 24, 2013	17.75	17.85	17.75	17.83	0	+0.04(+0.20%)
May 23, 2013	17.69	17.86	17.64	17.80	0	-0.02(-0.10%)
May 22, 2013	17.77	17.84	17.75	17.82	0	+0.03(+0.15%)
May 21, 2013	17.79	17.90	17.74	17.79	0	+0.00(+0.00%)
May 20, 2013	17.78	17.82	17.75	17.79	0	-0.05(-0.30%)
May 17, 2013	17.86	17.86	17.73	17.84	0	+0.07(+0.41%)
May 16, 2013	17.76	17.79	17.72	17.77	498,104	+0.00(+0.00%)
May 15, 2013	17.69	17.80	17.69	17.77	0	+0.00(+0.00%)
May 13, 2013	17.64	17.78	17.57	17.77	0	+0.04(+0.20%)
May 10, 2013	17.69	17.80	17.67	17.73	0	+0.04(+0.20%)
May 09, 2013	17.91	17.96	17.62	17.70	0	-0.32(-1.75%)
May 08, 2013	17.57	18.01	17.55	18.01	0	+0.42(+2.41%)
May 07, 2013	17.55	17.64	17.50	17.59	0	+0.04(+0.21%)
May 06, 2013	17.36	17.70	17.36	17.55	0	-0.02(-0.10%)
May 03, 2013	17.55	17.68	17.54	17.57	0	+0.01(+0.05%)
May 02, 2013	18.38	18.61	17.20	17.56	0	-0.98(-5.29%)
May 01, 2013	16.79	19.13	16.66	18.54	5,750,786	+1.79(+10.69%)
Apr 30, 2013	16.73	16.83	16.55	16.75	0	+0.10(+0.59%)
Apr 29, 2013	16.69	16.88	16.50	16.65	273,476	+0.11(+0.65%)
Apr 26, 2013	17.17	17.03	16.47	16.55	207,819	-0.49(-2.85%)
Apr 25, 2013	17.55	17.55	16.79	17.03	338,774	-0.41(-2.32%)
Apr 24, 2013	17.07	17.67	16.83	17.44	296,636	+0.32(+1.89%)
Apr 23, 2013	16.09	17.39	16.07	17.11	632,311	+1.13(+7.10%)
Apr 22, 2013	16.09	16.14	15.54	15.98	308,153	-0.05(-0.28%)
Apr 19, 2013	15.27	16.11	15.13	16.02	371,501	+0.77(+5.08%)
Apr 18, 2013	15.14	15.30	14.72	15.25	197,323	+0.23(+1.56%)
Apr 17, 2013	15.18	15.43	14.65	15.02	270,996	-0.25(-1.65%)
Apr 16, 2013	15.37	15.48	15.17	15.27	298,417	+0.09(+0.59%)
Apr 15, 2013	15.79	15.93	15.12	15.18	363,147	-0.68(-4.31%)
Apr 12, 2013	15.53	15.90	15.39	15.86	263,584	+0.16(+1.03%)
Apr 11, 2013	15.63	16.03	15.41	15.70	286,377	+0.01(+0.06%)
Apr 10, 2013	15.16	15.74	15.10	15.69	429,675	+0.64(+4.25%)
Apr 09, 2013	15.14	15.75	14.91	15.05	448,812	+0.04(+0.30%)
Apr 08, 2013	15.38	15.38	14.80	15.01	329,976	-0.41(-2.63%)
Apr 05, 2013	14.53	15.43	14.40	15.41	357,235	+0.69(+4.71%)
Apr 04, 2013	14.64	15.14	14.49	14.72	215,305	+0.11(+0.74%)
Apr 03, 2013	14.76	14.83	14.55	14.61	275,806	-0.10(-0.67%)
Apr 02, 2013	14.50	14.94	14.38	14.71	370,688	+0.28(+1.93%)
Apr 01, 2013	14.63	14.85	14.24	14.43	352,098	-0.17(-1.17%)
Mar 28, 2013	14.03	14.93	13.82	14.60	664,139	+0.61(+4.38%)
Mar 27, 2013	13.97	14.20	13.88	13.99	359,988	-0.14(-0.96%)
Mar 26, 2013	14.41	14.46	13.99	14.12	293,512	-0.20(-1.38%)
Mar 25, 2013	14.57	14.58	14.14	14.32	335,598	-0.19(-1.30%)
Mar 22, 2013	14.66	14.81	14.28	14.51	324,061	-0.06(-0.43%)
Mar 21, 2013	14.12	14.61	13.95	14.57	457,016	+0.38(+2.66%)
Mar 20, 2013	13.74	14.30	13.65	14.20	741,517	+0.54(+3.95%)
Mar 19, 2013	13.61	13.96	13.60	13.66	599,422	+0.07(+0.53%)
Mar 18, 2013	14.04	14.13	13.50	13.58	740,746	-0.59(-4.13%)
Mar 15, 2013	14.64	14.70	13.85	14.17	1,408,383	-0.39(-2.66%)
Mar 14, 2013	15.70	15.70	14.44	14.56	2,417,140	+0.57(+4.05%)
Mar 13, 2013	14.00	14.13	13.76	13.99	649,272	-0.05(-0.32%)
Mar 12, 2013	14.18	14.18	13.78	14.03	605,346	+0.09(+0.65%)
Mar 11, 2013	13.88	14.05	13.85	13.94	317,370	+0.02(+0.13%)
Mar 08, 2013	14.15	14.18	13.89	13.93	398,205	-0.13(-0.90%)
Mar 07, 2013	13.99	14.14	13.82	14.05	324,545	+0.04(+0.26%)
Mar 06, 2013	13.96	14.21	13.73	14.02	437,335	+0.05(+0.32%)
Mar 05, 2013	14.33	14.39	13.77	13.97	384,300	+0.00(+0.00%)
Mar 04, 2013	13.73	14.25	13.71	13.97	774,897	+0.17(+1.24%)