BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.17	11.18	11.08	11.18	3,936	-0.03(-0.24%)
Feb 27, 2014	11.09	11.21	11.05	11.20	4,845	+0.11(+0.96%)
Feb 26, 2014	11.16	11.16	11.09	11.10	1,343	+0.01(+0.08%)
Feb 25, 2014	11.07	11.10	11.03	11.09	1,799	+0.01(+0.08%)
Feb 24, 2014	11.06	11.08	11.05	11.08	6,930	+0.04(+0.32%)
Feb 21, 2014	11.10	11.10	11.04	11.04	1,280	-0.02(-0.16%)
Feb 20, 2014	10.98	11.07	10.98	11.06	3,427	+0.04(+0.32%)
Feb 19, 2014	11.03	11.03	11.02	11.02	512	+0.01(+0.08%)
Feb 18, 2014	11.04	11.04	11.02	11.02	790	-0.03(-0.24%)
Feb 14, 2014	11.04	11.04	11.04	11.04	224	+0.00(+0.00%)
Feb 13, 2014	11.04	11.04	11.04	11.04	538	-0.08(-0.68%)
Feb 12, 2014	11.07	11.12	11.07	11.12	1,930	-0.06(-0.51%)
Feb 11, 2014	11.16	11.18	11.16	11.18	1,604	+0.01(+0.11%)
Feb 10, 2014	11.01	11.20	11.00	11.16	21,540	+0.20(+1.83%)
Feb 07, 2014	10.96	11.02	10.96	10.96	4,689	-0.08(-0.74%)
Feb 06, 2014	10.93	11.11	10.91	11.04	10,303	+0.22(+1.99%)
Feb 05, 2014	10.83	10.83	10.83	10.83	60	+0.00(+0.00%)
Feb 04, 2014	10.96	10.98	10.83	10.83	5,198	-0.13(-1.21%)
Feb 03, 2014	10.98	10.98	10.91	10.96	4,436	-0.03(-0.25%)
Jan 31, 2014	10.85	10.99	10.85	10.99	4,139	+0.14(+1.31%)
Jan 29, 2014	10.87	10.85	10.85	10.85	674	+0.03(+0.25%)
Jan 28, 2014	10.85	10.91	10.79	10.82	7,259	-0.01(-0.08%)
Jan 27, 2014	10.89	10.91	10.83	10.83	2,898	-0.08(-0.73%)
Jan 24, 2014	10.81	10.92	10.81	10.91	7,015	+0.06(+0.57%)
Jan 23, 2014	10.80	10.85	10.80	10.85	2,569	+0.10(+0.91%)
Jan 22, 2014	10.74	10.85	10.74	10.75	5,644	-0.01(-0.08%)
Jan 21, 2014	10.90	11.47	10.74	10.76	8,603	-0.02(-0.17%)
Jan 17, 2014	10.67	10.77	10.77	10.77	8,436	+0.10(+0.93%)
Jan 16, 2014	10.86	10.86	10.67	10.68	12,808	+0.03(+0.32%)
Jan 15, 2014	10.68	10.69	10.61	10.64	17,325	-0.01(-0.13%)
Jan 14, 2014	10.68	10.68	10.63	10.66	3,218	-0.00(-0.03%)
Jan 13, 2014	10.67	10.67	10.65	10.66	4,836	-0.00(-0.02%)
Jan 10, 2014	10.61	10.75	10.56	10.66	7,789	+0.11(+1.03%)
Jan 09, 2014	10.69	10.69	10.51	10.55	5,103	-0.04(-0.42%)
Jan 08, 2014	10.66	10.67	10.55	10.60	9,800	-0.07(-0.67%)
Jan 07, 2014	10.47	10.67	10.47	10.67	1,723	+0.16(+1.56%)
Jan 06, 2014	10.45	10.65	10.45	10.50	6,315	-0.00(-0.04%)
Jan 03, 2014	10.47	10.51	10.46	10.51	2,564	-0.10(-0.91%)
Jan 02, 2014	10.48	10.64	10.48	10.60	16,877	+0.11(+1.08%)
Dec 31, 2013	10.53	10.49	10.49	10.49	8,548	-0.02(-0.17%)
Dec 30, 2013	10.43	10.51	10.36	10.51	22,675	+0.08(+0.77%)
Dec 27, 2013	10.48	10.50	10.30	10.43	27,577	-0.09(-0.85%)
Dec 26, 2013	10.57	10.61	10.50	10.52	15,440	-0.12(-1.09%)
Dec 24, 2013	10.63	10.63	10.63	10.63	224	-0.04(-0.33%)
Dec 23, 2013	10.61	10.74	10.46	10.67	25,936	+0.13(+1.27%)
Dec 20, 2013	10.59	10.62	10.50	10.53	8,664	+0.04(+0.42%)
Dec 19, 2013	10.37	10.49	10.30	10.49	16,023	+0.05(+0.51%)
Dec 18, 2013	10.36	10.44	10.35	10.44	3,976	+0.08(+0.77%)
Dec 17, 2013	10.34	10.44	10.34	10.36	6,837	+0.03(+0.30%)
Dec 16, 2013	10.23	10.33	10.19	10.33	14,941	+0.12(+1.13%)
Dec 13, 2013	10.19	10.25	10.19	10.21	13,441	-0.03(-0.30%)
Dec 12, 2013	10.17	10.24	10.13	10.24	30,794	+0.08(+0.79%)
Dec 11, 2013	10.15	10.27	10.12	10.16	31,169	-0.08(-0.78%)
Dec 10, 2013	10.19	10.29	10.09	10.24	16,659	-0.04(-0.43%)
Dec 09, 2013	10.30	10.37	10.26	10.29	29,170	-0.02(-0.17%)
Dec 06, 2013	10.21	10.33	10.19	10.30	18,051	+0.08(+0.78%)
Dec 05, 2013	10.22	10.22	10.21	10.22	4,264	+0.00(+0.00%)
Dec 04, 2013	10.28	10.31	10.22	10.22	17,001	-0.08(-0.78%)
Dec 03, 2013	10.39	10.40	10.30	10.30	8,427	+0.03(+0.26%)
Dec 02, 2013	10.34	10.34	10.22	10.28	9,191	+0.00(+0.00%)
Nov 29, 2013	10.31	10.38	10.28	10.28	9,350	-0.04(-0.34%)
Nov 27, 2013	10.25	10.31	10.21	10.31	10,274	+0.05(+0.52%)
Nov 26, 2013	10.17	10.29	10.07	10.26	29,282	-0.02(-0.17%)
Nov 25, 2013	10.30	10.38	10.14	10.28	17,977	-0.13(-1.28%)
Nov 22, 2013	10.35	10.43	10.25	10.41	8,840	+0.04(+0.43%)
Nov 21, 2013	10.35	10.37	10.29	10.37	9,831	+0.02(+0.17%)
Nov 20, 2013	10.38	10.38	10.31	10.35	12,485	-0.05(-0.47%)
Nov 19, 2013	10.37	10.44	10.37	10.40	9,148	+0.00(+0.01%)
Nov 18, 2013	10.37	10.42	10.37	10.40	4,662	+0.04(+0.38%)
Nov 15, 2013	10.40	10.40	10.31	10.36	11,330	-0.04(-0.43%)
Nov 14, 2013	10.36	10.45	10.36	10.40	9,180	-0.14(-1.31%)
Nov 12, 2013	10.58	10.66	10.49	10.54	8,194	-0.08(-0.73%)
Nov 11, 2013	10.64	10.64	10.62	10.62	1,349	-0.01(-0.07%)
Nov 08, 2013	10.66	10.66	10.62	10.62	3,823	-0.04(-0.42%)
Nov 07, 2013	10.67	10.77	10.66	10.67	3,711	+0.00(+0.00%)
Nov 06, 2013	10.74	10.74	10.67	10.67	1,337	-0.01(-0.08%)
Nov 05, 2013	10.77	10.77	10.68	10.68	5,230	-0.07(-0.66%)
Nov 04, 2013	10.77	10.79	10.75	10.75	5,812	-0.01(-0.08%)
Nov 01, 2013	10.83	10.83	10.76	10.76	900	-0.13(-1.21%)
Oct 31, 2013	10.92	10.92	10.89	10.89	3,850	-0.20(-1.78%)
Oct 30, 2013	11.09	11.09	11.09	11.09	310	+0.17(+1.55%)
Oct 29, 2013	10.73	10.92	10.73	10.92	4,980	+0.13(+1.22%)
Oct 28, 2013	10.79	10.82	10.76	10.79	6,239	+0.05(+0.43%)
Oct 25, 2013	10.77	10.77	10.74	10.74	572	+0.03(+0.25%)
Oct 24, 2013	10.71	10.89	10.69	10.71	26,768	+0.04(+0.42%)
Oct 23, 2013	10.88	10.89	10.52	10.67	6,218	-0.12(-1.15%)
Oct 22, 2013	10.77	10.98	10.77	10.79	16,652	+0.01(+0.08%)
Oct 21, 2013	10.98	10.98	10.75	10.78	3,208	-0.10(-0.95%)
Oct 18, 2013	10.89	10.89	10.89	10.89	674	+0.09(+0.87%)
Oct 17, 2013	10.63	10.99	10.63	10.79	27,746	+0.14(+1.34%)
Oct 16, 2013	10.53	10.67	10.53	10.65	5,324	+0.09(+0.84%)
Oct 15, 2013	10.55	10.56	10.55	10.56	224	+0.04(+0.42%)
Oct 14, 2013	10.63	10.77	10.49	10.52	4,968	-0.06(-0.59%)
Oct 11, 2013	10.60	10.73	10.58	10.58	1,875	-0.14(-1.33%)
Oct 10, 2013	10.64	11.11	10.62	10.72	13,830	+0.16(+1.48%)
Oct 09, 2013	10.62	10.62	10.55	10.57	3,679	-0.06(-0.55%)
Oct 08, 2013	10.99	11.11	10.62	10.62	5,511	-0.00(-0.00%)
Oct 07, 2013	10.60	10.67	10.56	10.62	7,293	-0.06(-0.54%)
Oct 04, 2013	10.80	10.80	10.61	10.68	5,556	+0.12(+1.14%)
Oct 03, 2013	10.68	10.69	10.49	10.56	4,895	-0.12(-1.08%)
Oct 02, 2013	10.64	10.74	10.63	10.68	55,927	-0.04(-0.33%)
Oct 01, 2013	10.83	10.83	10.68	10.71	6,583	-0.12(-1.15%)
Sep 27, 2013	10.96	10.96	10.81	10.84	899	-0.00(-0.02%)
Sep 26, 2013	11.02	11.07	10.80	10.84	5,435	-0.05(-0.47%)
Sep 25, 2013	10.89	10.89	10.89	10.89	10,841	-0.00(-0.00%)
Sep 24, 2013	10.85	10.90	10.85	10.89	3,374	+0.07(+0.68%)
Sep 23, 2013	10.70	10.99	10.70	10.82	5,061	+0.19(+1.81%)
Sep 20, 2013	10.58	10.85	10.50	10.62	26,639	+0.12(+1.19%)
Sep 19, 2013	10.84	11.04	10.50	10.50	25,994	-0.12(-1.17%)
Sep 18, 2013	10.49	10.63	10.48	10.62	9,729	+0.10(+0.93%)
Sep 17, 2013	10.56	10.82	10.47	10.53	19,319	-0.05(-0.50%)
Sep 16, 2013	10.65	10.65	10.50	10.58	6,355	+0.12(+1.19%)
Sep 13, 2013	10.48	10.50	10.45	10.45	1,844	+0.02(+0.17%)
Sep 12, 2013	10.65	10.65	10.40	10.44	18,334	-0.03(-0.26%)
Sep 11, 2013	10.48	10.56	10.40	10.46	24,521	-0.03(-0.25%)
Sep 10, 2013	10.55	10.60	10.45	10.49	14,918	-0.06(-0.58%)
Sep 09, 2013	10.45	10.55	10.45	10.55	17,310	+0.01(+0.12%)
Sep 06, 2013	10.45	10.55	10.44	10.54	31,040	+0.13(+1.24%)
Sep 05, 2013	10.45	10.48	10.41	10.41	4,866	-0.04(-0.34%)
Sep 04, 2013	10.52	10.61	10.42	10.45	18,504	-0.02(-0.17%)
Sep 03, 2013	10.59	10.59	10.43	10.46	13,997	-0.12(-1.17%)
Aug 30, 2013	10.50	10.59	10.49	10.59	8,101	+0.01(+0.08%)
Aug 29, 2013	10.51	10.58	10.49	10.58	9,786	+0.07(+0.67%)
Aug 28, 2013	10.61	10.61	10.49	10.51	7,198	-0.07(-0.67%)
Aug 27, 2013	10.65	10.67	10.58	10.58	4,161	-0.04(-0.34%)
Aug 26, 2013	10.58	10.61	10.58	10.61	2,474	-0.08(-0.75%)
Aug 23, 2013	10.58	10.73	10.58	10.70	13,385	+0.16(+1.52%)
Aug 22, 2013	10.53	10.58	10.49	10.54	9,331	+0.02(+0.17%)
Aug 21, 2013	10.38	10.53	10.38	10.52	33,127	+0.17(+1.63%)
Aug 20, 2013	10.26	10.38	10.22	10.35	7,007	+0.04(+0.35%)
Aug 16, 2013	10.45	10.31	10.31	10.31	7,648	-0.11(-1.02%)
Aug 15, 2013	10.44	10.44	10.42	10.42	996	-0.18(-1.68%)
Aug 14, 2013	10.42	10.67	10.40	10.60	14,924	+0.20(+1.88%)