George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	100.35	101.81	99.50	100.75	82,185	+0.41(+0.41%)
Nov 27, 2014	99.75	100.74	98.52	100.34	35,123	+1.42(+1.44%)
Nov 26, 2014	97.92	99.25	97.86	98.92	100,261	+0.86(+0.88%)
Nov 25, 2014	98.70	99.62	98.00	98.06	148,478	-0.67(-0.68%)
Nov 24, 2014	99.41	100.23	97.85	98.73	79,393	-0.79(-0.79%)
Nov 21, 2014	99.18	100.11	98.58	99.52	102,615	+0.38(+0.38%)
Nov 20, 2014	99.50	99.90	98.63	99.14	285,526	-0.43(-0.43%)
Nov 19, 2014	96.63	99.63	94.91	99.57	321,162	+4.97(+5.25%)
Nov 18, 2014	95.61	96.11	94.17	94.60	117,759	+0.10(+0.11%)
Nov 17, 2014	95.60	97.10	94.20	94.50	292,015	-0.78(-0.82%)
Nov 14, 2014	94.00	95.38	93.70	95.28	103,162	+1.16(+1.23%)
Nov 13, 2014	93.70	94.38	93.47	94.12	154,751	+0.51(+0.54%)
Nov 12, 2014	90.97	93.73	90.69	93.61	132,460	+2.60(+2.86%)
Nov 11, 2014	92.13	92.13	90.50	91.01	40,058	-0.86(-0.94%)
Nov 10, 2014	90.20	92.23	90.20	91.87	84,784	+1.79(+1.99%)
Nov 07, 2014	91.02	91.02	89.74	90.08	51,391	-0.76(-0.84%)
Nov 06, 2014	91.35	91.56	90.50	90.84	59,720	-0.63(-0.69%)
Nov 05, 2014	90.98	92.10	90.59	91.47	88,566	+0.84(+0.93%)
Nov 04, 2014	90.42	91.04	89.73	90.63	100,109	+0.35(+0.39%)
Nov 03, 2014	92.00	92.19	89.90	90.28	120,103	-1.80(-1.95%)
Oct 31, 2014	92.29	93.27	91.92	92.08	83,048	+0.11(+0.12%)
Oct 30, 2014	91.72	92.64	91.14	91.97	39,137	+0.32(+0.35%)
Oct 29, 2014	92.31	92.31	91.25	91.65	89,084	-0.63(-0.68%)
Oct 28, 2014	91.79	92.60	91.06	92.28	79,372	+0.54(+0.59%)
Oct 27, 2014	90.81	92.10	90.81	91.74	134,762	+0.97(+1.07%)
Oct 24, 2014	89.19	91.02	89.03	90.77	195,789	+1.83(+2.06%)
Oct 23, 2014	88.24	89.11	87.91	88.94	89,009	+1.32(+1.51%)
Oct 22, 2014	88.46	88.54	87.39	87.62	86,087	-0.83(-0.94%)
Oct 21, 2014	88.06	88.63	87.21	88.45	84,686	+0.30(+0.34%)
Oct 20, 2014	86.70	88.25	86.63	88.15	69,968	+1.24(+1.43%)
Oct 17, 2014	87.40	87.68	86.36	86.91	101,148	-0.46(-0.53%)
Oct 16, 2014	87.18	87.92	86.07	87.37	105,837	-0.20(-0.23%)
Oct 15, 2014	88.35	89.13	87.21	87.57	113,173	-0.80(-0.91%)
Oct 14, 2014	89.27	89.73	88.03	88.37	105,784	-1.30(-1.45%)
Oct 10, 2014		89.67	89.67	89.67	0	+0.04(+0.04%)
Oct 09, 2014	90.16	90.16	88.86	89.63	109,844	-0.38(-0.42%)
Oct 08, 2014	88.82	90.02	88.77	90.01	107,062	+1.04(+1.17%)
Oct 07, 2014	89.21	89.48	88.89	88.97	104,743	-0.51(-0.57%)
Oct 06, 2014	89.00	90.00	88.95	89.48	143,612	+0.59(+0.66%)
Oct 03, 2014	88.53	89.16	87.87	88.89	118,844	+0.49(+0.55%)
Oct 02, 2014	87.74	88.49	87.51	88.40	116,039	+0.51(+0.58%)
Oct 01, 2014	88.11	88.35	87.43	87.89	57,369	-0.37(-0.42%)
Sep 30, 2014	87.64	88.50	86.78	88.26	171,169	+0.50(+0.57%)
Sep 29, 2014	87.45	88.06	86.61	87.76	142,251	+0.06(+0.07%)
Sep 26, 2014	87.37	88.10	86.56	87.70	142,931	+0.51(+0.58%)
Sep 25, 2014	88.52	88.66	86.99	87.19	125,641	-1.52(-1.71%)
Sep 24, 2014	89.28	89.44	88.11	88.71	139,272	-0.48(-0.54%)
Sep 23, 2014	89.37	89.84	89.02	89.19	104,018	-0.30(-0.34%)
Sep 22, 2014	89.80	90.81	89.44	89.49	201,845	-0.78(-0.86%)
Sep 19, 2014	90.02	90.45	88.49	90.27	718,900	+0.16(+0.18%)
Sep 18, 2014	89.16	90.78	89.10	90.11	221,896	+0.68(+0.76%)
Sep 17, 2014	88.65	89.84	88.64	89.43	173,586	+0.79(+0.89%)
Sep 16, 2014	87.52	89.06	87.02	88.64	192,497	+1.49(+1.71%)
Sep 15, 2014	85.71	87.76	85.71	87.15	177,519	+1.27(+1.48%)
Sep 12, 2014	85.75	86.24	85.33	85.88	148,817	+0.38(+0.44%)
Sep 11, 2014	85.72	86.50	85.25	85.50	158,103	-0.48(-0.56%)
Sep 10, 2014	86.30	86.47	85.94	85.98	170,085	-0.25(-0.29%)
Sep 09, 2014	86.52	86.79	86.01	86.23	218,925	-0.29(-0.34%)
Sep 08, 2014	86.51	87.17	86.50	86.52	57,349	-0.08(-0.09%)
Sep 05, 2014	86.85	87.05	86.55	86.60	128,073	-0.40(-0.46%)
Sep 04, 2014	86.26	87.48	86.26	87.00	42,696	+0.58(+0.67%)
Sep 03, 2014	86.40	86.86	86.24	86.42	66,495	-0.05(-0.06%)
Sep 02, 2014	86.17	86.80	85.60	86.47	62,571	+0.30(+0.35%)
Aug 29, 2014		86.17	86.17	86.17	0	-0.03(-0.03%)
Aug 28, 2014	86.15	86.63	86.13	86.20	68,674	-0.13(-0.15%)
Aug 27, 2014	85.87	86.42	85.84	86.33	75,321	+0.46(+0.54%)
Aug 26, 2014	86.60	86.60	85.76	85.87	46,885	-0.67(-0.77%)
Aug 25, 2014	85.34	86.81	85.15	86.54	57,193	+1.01(+1.18%)
Aug 22, 2014	85.40	85.93	85.34	85.53	86,682	+0.17(+0.20%)
Aug 21, 2014	85.45	85.83	85.25	85.36	137,524	-0.24(-0.28%)
Aug 20, 2014	86.00	86.42	85.43	85.60	219,730	-0.82(-0.95%)
Aug 19, 2014	86.88	87.33	86.37	86.42	124,144	-0.25(-0.29%)
Aug 18, 2014	87.24	87.26	86.52	86.67	76,051	-0.09(-0.10%)
Aug 15, 2014	87.50	87.82	86.31	86.76	101,372	-0.77(-0.88%)
Aug 14, 2014	86.80	87.55	86.80	87.53	86,516	+0.75(+0.86%)
Aug 13, 2014	86.95	87.01	85.91	86.78	74,242	-0.22(-0.25%)
Aug 12, 2014	87.26	87.64	86.72	87.00	115,200	-0.41(-0.47%)
Aug 11, 2014	87.65	87.84	86.95	87.41	104,169	+0.50(+0.58%)
Aug 08, 2014	87.23	87.30	86.22	86.91	63,695	-0.40(-0.46%)
Aug 07, 2014	87.67	87.67	86.23	87.31	187,428	-0.37(-0.42%)
Aug 06, 2014	87.45	88.36	87.45	87.68	117,746	-0.36(-0.41%)
Aug 05, 2014	87.01	88.18	86.61	88.04	150,480	+0.89(+1.02%)
Aug 01, 2014		87.15	87.15	87.15	0	-0.57(-0.65%)
Jul 31, 2014	87.20	87.83	86.71	87.72	235,458	+0.52(+0.60%)
Jul 30, 2014	87.37	87.50	86.88	87.20	169,776	+0.24(+0.28%)
Jul 29, 2014	86.11	87.53	86.11	86.96	278,949	+1.13(+1.32%)
Jul 28, 2014	85.01	86.07	85.01	85.83	111,127	+0.70(+0.82%)
Jul 25, 2014	84.30	85.35	84.13	85.13	127,486	+0.65(+0.77%)
Jul 24, 2014	83.37	84.74	83.37	84.48	163,063	+1.07(+1.28%)
Jul 23, 2014	82.66	83.57	82.62	83.41	70,934	+0.51(+0.62%)
Jul 22, 2014	81.43	83.00	81.26	82.90	123,465	+1.37(+1.68%)
Jul 21, 2014	81.70	81.81	81.26	81.53	54,247	-0.16(-0.20%)
Jul 18, 2014	81.10	82.03	80.90	81.69	74,238	+0.47(+0.58%)
Jul 17, 2014	80.62	81.68	80.00	81.22	128,907	+0.37(+0.46%)
Jul 16, 2014	79.21	81.02	79.14	80.85	166,010	+1.64(+2.07%)
Jul 15, 2014	78.56	79.50	78.55	79.21	90,988	+0.45(+0.57%)
Jul 14, 2014	78.51	79.04	78.38	78.76	69,836	+0.29(+0.37%)
Jul 11, 2014	78.51	78.51	77.75	78.47	74,600	+0.13(+0.17%)
Jul 10, 2014	78.00	78.50	77.93	78.34	67,017	-0.07(-0.09%)
Jul 09, 2014	78.53	78.89	78.04	78.41	75,593	-0.13(-0.17%)
Jul 08, 2014	78.69	78.72	78.13	78.54	116,907	-0.15(-0.19%)
Jul 07, 2014	78.99	79.19	77.88	78.69	106,600	-0.10(-0.13%)
Jul 04, 2014	78.00	79.06	78.00	78.79	25,510	+0.39(+0.50%)
Jul 03, 2014	78.84	79.40	78.26	78.40	51,333	-0.22(-0.28%)
Jul 02, 2014	78.90	79.00	78.01	78.62	116,886	-0.09(-0.11%)
Jun 30, 2014		78.71	78.71	78.71	0	-0.11(-0.14%)
Jun 27, 2014	78.47	79.16	78.41	78.82	84,357	+0.41(+0.52%)
Jun 26, 2014	78.50	78.73	78.09	78.41	81,933	-0.07(-0.09%)
Jun 25, 2014	78.58	78.93	78.27	78.48	125,093	-0.15(-0.19%)
Jun 24, 2014	79.20	79.46	78.60	78.63	111,044	-0.74(-0.93%)
Jun 23, 2014	79.40	79.49	78.50	79.37	98,598	+0.12(+0.15%)
Jun 20, 2014	80.00	80.04	79.25	79.25	217,071	-0.79(-0.99%)
Jun 19, 2014	80.77	80.77	80.01	80.04	45,835	-0.73(-0.90%)
Jun 18, 2014	80.96	81.20	80.44	80.77	78,230	-0.32(-0.39%)
Jun 17, 2014	80.72	81.32	80.63	81.09	41,478	+0.05(+0.06%)
Jun 16, 2014	80.43	81.37	80.43	81.04	77,028	+0.61(+0.76%)
Jun 13, 2014	80.65	80.77	80.17	80.43	101,850	+0.05(+0.06%)
Jun 12, 2014	80.45	80.69	79.88	80.38	171,968	-0.22(-0.27%)
Jun 11, 2014	80.65	81.07	80.39	80.60	205,858	-0.60(-0.74%)
Jun 10, 2014	80.28	81.26	80.28	81.20	86,727	+0.73(+0.91%)
Jun 06, 2014	80.01	80.62	79.62	80.47	51,777	+0.50(+0.63%)
Jun 05, 2014	78.64	80.20	78.61	79.97	276,543	+1.23(+1.56%)
Jun 04, 2014	79.04	79.22	78.61	78.74	211,418	-0.21(-0.27%)
Jun 03, 2014	78.74	79.31	78.71	78.95	194,073	+0.08(+0.10%)
Jun 02, 2014	79.10	79.40	78.75	78.87	95,723	-0.13(-0.16%)
May 30, 2014	79.53	79.53	78.75	79.00	156,046	-0.45(-0.57%)
May 29, 2014	80.00	80.25	79.15	79.45	78,117	-0.60(-0.75%)
May 28, 2014	80.38	80.50	79.70	80.05	108,440	-0.33(-0.41%)
May 27, 2014	80.80	80.94	79.91	80.38	135,683	-0.30(-0.37%)
May 26, 2014	80.76	80.95	80.29	80.68	21,212	-0.06(-0.07%)
May 23, 2014	80.62	80.85	80.25	80.74	89,908	-0.07(-0.09%)
May 22, 2014	81.51	81.51	80.68	80.81	110,211	-0.83(-1.02%)
May 21, 2014	81.34	81.74	81.15	81.64	112,895	+0.24(+0.29%)
May 20, 2014	82.00	82.00	81.30	81.40	104,679	-0.58(-0.71%)
May 16, 2014	81.98	81.98	81.98	81.98	0	-0.54(-0.65%)
May 15, 2014	82.65	82.65	81.52	82.52	130,471	-0.20(-0.24%)
May 14, 2014	82.85	82.92	82.45	82.72	80,470	-0.20(-0.24%)
May 13, 2014	82.53	83.03	82.17	82.92	194,981	+0.53(+0.64%)
May 12, 2014	81.70	82.50	81.70	82.39	64,801	+0.65(+0.80%)
May 09, 2014	81.00	82.22	81.00	81.74	86,067	+0.63(+0.78%)
May 08, 2014	81.70	81.95	80.91	81.11	86,859	-0.54(-0.66%)
May 07, 2014	81.86	81.86	81.00	81.65	1,236,709	-0.21(-0.26%)
May 06, 2014	82.16	82.35	81.33	81.86	108,208	-0.16(-0.20%)
May 05, 2014	81.96	82.07	81.55	82.02	91,287	-0.28(-0.34%)
May 02, 2014	81.85	82.32	81.50	82.30	79,398	+0.07(+0.09%)
May 01, 2014	82.58	82.58	81.75	82.23	87,446	-0.35(-0.42%)
Apr 30, 2014	80.87	82.81	80.68	82.58	166,485	+1.81(+2.24%)
Apr 29, 2014	81.26	81.29	80.77	80.77	80,579	-0.24(-0.30%)
Apr 28, 2014	80.91	81.27	80.51	81.01	59,015	+0.11(+0.14%)
Apr 25, 2014	81.00	81.39	80.40	80.90	129,972	-0.20(-0.25%)
Apr 24, 2014	80.65	81.18	80.55	81.10	561,669	+0.45(+0.56%)
Apr 23, 2014	81.12	81.50	80.55	80.65	66,725	-0.64(-0.79%)
Apr 22, 2014	81.21	81.50	80.77	81.29	39,790	+0.08(+0.10%)
Apr 21, 2014	81.64	81.99	81.12	81.21	22,968	-0.43(-0.53%)
Apr 17, 2014		81.64	81.64	81.64	0	-0.04(-0.05%)
Apr 16, 2014	81.40	82.05	81.40	81.68	33,370	+0.45(+0.55%)
Apr 15, 2014	81.00	81.84	81.00	81.23	72,359	+0.28(+0.35%)
Apr 14, 2014	81.13	81.23	80.42	80.95	54,507	+0.11(+0.14%)
Apr 11, 2014	81.10	81.43	80.46	80.84	57,779	-0.55(-0.68%)
Apr 10, 2014	81.67	81.67	80.83	81.39	85,583	-0.38(-0.46%)
Apr 09, 2014	82.22	82.66	81.25	81.77	67,039	-0.05(-0.06%)
Apr 08, 2014	81.79	82.10	81.25	81.82	103,932	+0.42(+0.52%)
Apr 07, 2014	81.99	81.99	81.08	81.40	91,374	-0.60(-0.73%)
Apr 04, 2014	81.64	82.16	81.50	82.00	54,668	+0.37(+0.45%)
Apr 03, 2014	82.23	82.65	81.46	81.63	50,384	-0.73(-0.89%)
Apr 02, 2014	82.27	82.56	82.25	82.36	81,094	+0.31(+0.38%)
Apr 01, 2014	82.30	82.50	81.93	82.05	59,484	-0.29(-0.35%)
Mar 31, 2014	81.67	82.59	81.67	82.34	115,139	+0.89(+1.09%)
Mar 28, 2014	81.70	82.54	80.49	81.45	169,245	-0.34(-0.42%)
Mar 27, 2014	81.23	82.00	81.23	81.79	104,825	+0.29(+0.36%)
Mar 26, 2014	82.29	82.36	81.47	81.50	120,186	-0.79(-0.96%)
Mar 25, 2014	82.42	82.75	82.00	82.29	103,096	+0.10(+0.12%)
Mar 24, 2014	82.00	82.70	81.56	82.19	69,206	+0.19(+0.23%)
Mar 21, 2014	81.53	83.16	81.53	82.00	247,822	+0.43(+0.53%)
Mar 20, 2014	81.49	81.67	81.05	81.57	79,506	-0.03(-0.04%)
Mar 19, 2014	81.18	81.66	81.03	81.60	61,529	+0.15(+0.18%)
Mar 18, 2014	80.86	81.56	80.46	81.45	53,768	+0.81(+1.00%)
Mar 17, 2014	80.21	81.25	80.21	80.64	102,246	+0.40(+0.50%)
Mar 14, 2014	80.38	81.25	80.04	80.24	49,210	-0.30(-0.37%)
Mar 13, 2014	80.79	80.87	80.00	80.54	105,620	-0.28(-0.35%)
Mar 12, 2014	79.90	81.13	79.90	80.82	109,229	+0.25(+0.31%)
Mar 11, 2014	81.00	81.00	80.20	80.57	84,585	-0.56(-0.69%)
Mar 10, 2014	81.49	81.73	80.86	81.13	76,526	-0.36(-0.44%)
Mar 07, 2014	81.10	81.69	81.04	81.49	105,151	+0.77(+0.95%)
Mar 06, 2014	80.35	81.15	80.23	80.72	92,764	+0.26(+0.32%)
Mar 05, 2014	80.54	80.58	80.00	80.46	88,283	-0.24(-0.30%)
Mar 04, 2014	80.12	80.96	80.11	80.70	110,416	+0.67(+0.84%)
Mar 03, 2014	80.04	80.21	79.62	80.03	54,295	-0.39(-0.48%)
Feb 28, 2014	79.82	81.98	79.82	80.42	103,891	+0.17(+0.21%)
Feb 27, 2014	79.80	80.43	79.42	80.25	107,108	+0.53(+0.66%)
Feb 26, 2014	79.64	80.29	79.25	79.72	75,006	+0.47(+0.59%)
Feb 25, 2014	79.26	80.18	78.76	79.25	106,076	-0.33(-0.41%)
Feb 24, 2014	79.80	80.25	78.75	79.58	97,768	+0.83(+1.05%)
Feb 21, 2014	78.40	78.94	78.20	78.75	131,464	+0.45(+0.57%)
Feb 20, 2014	76.01	79.11	76.01	78.30	180,829	+2.61(+3.45%)
Feb 19, 2014	75.86	76.06	75.33	75.69	61,892	-0.44(-0.58%)
Feb 18, 2014	76.60	76.91	75.80	76.13	40,283	-0.32(-0.42%)
Feb 14, 2014		76.45	76.45	76.45	0	+0.15(+0.20%)
Feb 13, 2014	75.48	76.56	75.28	76.30	63,838	+0.48(+0.63%)
Feb 12, 2014	75.96	76.21	75.46	75.82	40,054	+0.04(+0.05%)
Feb 11, 2014	75.55	76.48	75.50	75.78	74,095	+0.12(+0.16%)
Feb 10, 2014	75.90	75.94	75.54	75.66	41,471	-0.20(-0.26%)
Feb 07, 2014	76.37	76.37	75.61	75.86	78,992	+0.10(+0.13%)
Feb 06, 2014	75.71	76.08	75.15	75.76	60,289	+0.29(+0.38%)
Feb 05, 2014	75.85	76.00	75.18	75.47	64,511	-0.34(-0.45%)
Feb 04, 2014	76.24	76.25	75.48	75.81	83,301	-0.43(-0.56%)
Feb 03, 2014	77.41	77.55	75.94	76.24	64,131	-1.33(-1.71%)
Jan 31, 2014	77.25	77.57	76.74	77.57	92,506	-0.15(-0.19%)
Jan 30, 2014	77.34	77.98	77.20	77.72	38,455	+0.38(+0.49%)
Jan 29, 2014	76.92	77.50	76.46	77.34	114,168	+0.17(+0.22%)
Jan 28, 2014	76.97	77.44	76.34	77.17	50,425	+0.20(+0.26%)
Jan 27, 2014	77.14	77.64	76.32	76.97	128,577	-0.31(-0.40%)
Jan 24, 2014	77.74	78.49	77.00	77.28	119,898	-0.53(-0.68%)
Jan 23, 2014	78.00	78.00	77.15	77.81	92,253	-0.59(-0.75%)
Jan 22, 2014	79.00	79.09	78.25	78.40	93,810	-0.66(-0.83%)
Jan 21, 2014	80.27	80.27	78.86	79.06	95,263	-0.79(-0.99%)
Jan 20, 2014	79.12	79.85	79.12	79.85	485,271	+0.30(+0.38%)
Jan 17, 2014	78.91	79.85	78.91	79.55	53,105	+0.45(+0.57%)
Jan 16, 2014	79.10	79.35	78.29	79.10	71,520	+0.00(+0.00%)
Jan 15, 2014	78.36	79.25	78.36	79.10	71,521	+0.74(+0.94%)
Jan 14, 2014	78.78	79.07	78.25	78.36	52,364	-0.18(-0.23%)
Jan 13, 2014	78.95	79.47	78.38	78.54	101,054	-0.31(-0.39%)
Jan 10, 2014	78.61	79.01	78.39	78.85	83,891	+0.10(+0.13%)
Jan 09, 2014	78.41	79.23	78.38	78.75	55,176	+0.42(+0.54%)
Jan 08, 2014	77.23	78.79	76.85	78.33	0	+1.33(+1.73%)
Jan 07, 2014	76.81	77.60	76.79	77.00	100,672	+0.57(+0.75%)
Jan 06, 2014	76.93	76.93	76.01	76.43	56,833	-0.20(-0.26%)
Jan 03, 2014	77.20	77.20	76.54	76.63	33,679	-0.34(-0.44%)
Jan 02, 2014	77.35	77.80	76.32	76.97	44,610	-0.53(-0.68%)
Dec 31, 2013		77.50	77.50	77.50	0	-0.02(-0.03%)
Dec 30, 2013	76.91	78.16	76.91	77.52	34,664	+0.37(+0.48%)
Dec 27, 2013	77.69	77.84	76.71	77.15	27,874	-0.16(-0.21%)
Dec 24, 2013		77.31	77.31	77.31	0	-0.30(-0.39%)
Dec 23, 2013	78.48	78.56	77.13	77.61	43,306	-0.59(-0.75%)
Dec 20, 2013	77.59	78.54	77.41	78.20	266,602	+1.16(+1.51%)
Dec 19, 2013	77.25	77.50	76.76	77.04	75,163	-0.10(-0.13%)
Dec 18, 2013	77.02	77.40	76.56	77.14	0	+0.14(+0.18%)
Dec 17, 2013	76.51	77.25	76.50	77.00	100,611	+0.25(+0.33%)
Dec 16, 2013	76.00	77.14	76.00	76.75	91,664	+0.70(+0.92%)
Dec 13, 2013	75.93	76.33	75.52	76.05	142,495	+0.14(+0.18%)
Dec 12, 2013	76.52	76.52	74.89	75.91	127,561	-0.81(-1.06%)
Dec 11, 2013	78.53	78.53	76.57	76.72	123,173	-2.08(-2.64%)
Dec 10, 2013	78.71	79.19	78.35	78.80	89,003	-0.14(-0.18%)
Dec 09, 2013	79.14	79.43	78.87	78.94	83,910	-0.49(-0.62%)
Dec 06, 2013	80.16	80.45	79.28	79.43	128,981	-0.77(-0.96%)
Dec 05, 2013	81.19	81.35	79.99	80.20	53,916	-1.13(-1.39%)
Dec 04, 2013	80.52	81.50	80.30	81.33	135,032	+0.45(+0.56%)
Dec 03, 2013	80.69	80.90	80.18	80.88	356,447	+0.35(+0.43%)