Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		67.61	67.61	67.61	0	-0.89(-1.30%)
Dec 30, 2014	68.05	68.72	67.77	68.50	166,217	+0.45(+0.66%)
Dec 29, 2014	68.42	68.82	67.71	68.05	156,817	-0.30(-0.44%)
Dec 24, 2014		68.35	68.35	68.35	0	-0.63(-0.91%)
Dec 23, 2014	67.49	69.00	67.49	68.98	174,162	+1.45(+2.15%)
Dec 22, 2014	67.31	68.55	67.26	67.53	246,525	+0.36(+0.54%)
Dec 19, 2014	66.97	68.62	66.38	67.17	631,927	+1.08(+1.63%)
Dec 18, 2014	66.83	67.35	65.76	66.09	536,733	+0.29(+0.44%)
Dec 17, 2014	65.29	66.04	65.00	65.80	482,803	+0.63(+0.97%)
Dec 16, 2014				65.17	496,837	-0.79(-1.20%)
Dec 15, 2014	65.30	66.44	65.26	65.96	184,548	+0.96(+1.48%)
Dec 12, 2014	65.78	65.83	64.73	65.00	220,747	-0.83(-1.26%)
Dec 11, 2014	65.26	66.85	65.26	65.83	180,791	+0.83(+1.28%)
Dec 10, 2014	67.42	67.71	64.65	65.00	290,197	-2.58(-3.82%)
Dec 09, 2014	66.69	67.67	66.50	67.58	232,663	+0.14(+0.21%)
Dec 08, 2014	67.82	68.61	66.69	67.44	215,923	-0.56(-0.82%)
Dec 05, 2014	66.24	68.45	66.24	68.00	323,078	+1.91(+2.89%)
Dec 04, 2014	67.22	67.42	65.96	66.09	113,099	-1.28(-1.90%)
Dec 03, 2014	66.11	67.55	65.71	67.37	229,103	+1.37(+2.08%)
Dec 02, 2014	67.06	67.25	65.68	66.00	361,051	-1.06(-1.58%)