Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.0310	0.0310	0.0310	0	+0.00(+1.64%)
Aug 28, 2014	0.0300	0.0305	0.0300	0.0305	65,850	+0.00(+1.67%)
Aug 27, 2014	0.0301	0.0315	0.0300	0.0300	96,311	-0.00(-3.23%)
Aug 26, 2014	0.0310	0.0310	0.0301	0.0310	49,450	+0.00(+0.00%)
Aug 25, 2014	0.0318	0.0318	0.0300	0.0310	240,427	+0.00(+6.16%)
Aug 22, 2014	0.0301	0.0305	0.0283	0.0292	45,153	+0.00(+3.55%)
Aug 21, 2014		0.0300	0.0282	0.0282	236,920	-0.00(-6.00%)
Aug 20, 2014	0.0290	0.0300	0.0281	0.0300	84,095	+0.00(+0.00%)
Aug 19, 2014	0.0292	0.0292	0.0281	0.0300	192,221	+0.00(+2.74%)
Aug 18, 2014	0.0292	0.0320	0.0292	0.0292	240,764	+0.00(+0.00%)
Aug 15, 2014		0.0292	0.0290	0.0292	52,819	+0.00(+0.69%)
Aug 14, 2014		0.0291	0.0275	0.0290	117,702	+0.00(+1.05%)
Aug 13, 2014	0.0293	0.0294	0.0285	0.0287	73,249	-0.00(-2.38%)
Aug 12, 2014	0.0276	0.0304	0.0274	0.0294	303,295	+0.00(+1.38%)
Aug 11, 2014	0.0287	0.0303	0.0287	0.0290	476,000	+0.00(+0.00%)
Aug 08, 2014	0.0290	0.0304	0.0290	0.0290	140,961	-0.00(-0.68%)
Aug 07, 2014	0.0269	0.0312	0.0269	0.0292	236,809	+0.00(+0.69%)
Aug 06, 2014	0.0295	0.0317	0.0290	0.0290	375,811	-0.00(-1.69%)
Aug 05, 2014	0.0287	0.0309	0.0279	0.0295	230,884	-0.00(-4.53%)
Aug 04, 2014	0.0302	0.0310	0.0286	0.0309	128,045	-0.00(-0.32%)