DJ Intl Real Estate ETF SPDR (NY: RWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	26.45	26.58	26.40	26.58	486,077	+0.04(+0.14%)
Apr 29, 2014	26.48	26.59	26.45	26.55	405,263	+0.16(+0.59%)
Apr 28, 2014	26.42	26.43	26.23	26.39	409,331	+0.10(+0.38%)
Apr 25, 2014	26.39	26.42	26.20	26.29	389,625	-0.13(-0.49%)
Apr 24, 2014	26.44	26.48	26.29	26.42	429,357	+0.08(+0.31%)
Apr 23, 2014	26.38	26.47	26.31	26.34	556,903	-0.07(-0.28%)
Apr 22, 2014	26.31	26.50	26.31	26.42	1,797,769	+0.13(+0.50%)
Apr 21, 2014	26.37	26.42	26.21	26.29	619,557	-0.07(-0.28%)
Apr 17, 2014	26.30	26.36	26.36	26.36	417,554	+0.12(+0.45%)
Apr 16, 2014	26.17	26.29	26.07	26.24	1,141,182	+0.23(+0.89%)
Apr 15, 2014	26.01	26.05	25.79	26.01	586,969	+0.00(+0.00%)
Apr 14, 2014	26.09	26.09	25.91	26.01	461,960	+0.10(+0.38%)
Apr 11, 2014	25.82	26.03	25.82	25.91	703,602	-0.04(-0.17%)
Apr 10, 2014	26.24	26.28	25.94	25.96	1,026,146	-0.30(-1.14%)
Apr 09, 2014	26.10	26.28	25.98	26.25	2,632,952	+0.30(+1.15%)
Apr 08, 2014	25.92	26.01	25.82	25.96	477,152	+0.07(+0.26%)
Apr 07, 2014	25.96	26.00	25.83	25.89	360,354	+0.12(+0.46%)
Apr 04, 2014	25.96	26.02	25.74	25.77	282,455	-0.02(-0.07%)
Apr 03, 2014	25.86	25.87	25.69	25.79	507,380	-0.10(-0.38%)
Apr 02, 2014	25.84	25.91	25.81	25.89	515,681	+0.20(+0.79%)