Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	26.95	27.12	27.12	27.12	3,459,700	-0.17(-0.62%)
Dec 30, 2014	27.19	27.81	26.83	27.29	1,999,317	-0.13(-0.47%)
Dec 29, 2014	27.19	27.99	27.08	27.42	2,285,650	+0.45(+1.67%)
Dec 26, 2014	27.98	28.20	26.67	26.97	2,246,354	-0.89(-3.19%)
Dec 24, 2014	27.80	27.86	27.86	27.86	1,354,400	-0.39(-1.38%)
Dec 23, 2014	28.29	28.60	27.37	28.25	2,493,731	+0.78(+2.84%)
Dec 22, 2014	28.05	28.05	26.33	27.47	4,016,927	-1.01(-3.55%)
Dec 19, 2014	26.70	28.50	26.28	28.48	6,795,999	+2.25(+8.58%)
Dec 18, 2014	26.89	27.46	25.29	26.23	4,673,290	+0.42(+1.63%)
Dec 17, 2014	24.01	26.80	23.97	25.81	6,131,487	+2.01(+8.45%)
Dec 16, 2014	23.49	25.04	22.90	23.80	5,198,204	+0.24(+1.02%)
Dec 15, 2014	24.47	24.67	23.50	23.56	3,507,042	-0.57(-2.36%)
Dec 12, 2014	23.35	24.91	23.02	24.13	4,170,522	+0.11(+0.46%)
Dec 11, 2014	24.00	24.94	23.93	24.02	3,361,058	+0.04(+0.17%)
Dec 10, 2014	24.69	24.69	23.52	23.98	3,890,022	-1.36(-5.37%)
Dec 09, 2014	23.61	25.38	23.53	25.34	5,156,870	+1.68(+7.10%)
Dec 08, 2014	25.48	25.48	23.60	23.66	4,338,712	-2.19(-8.47%)
Dec 05, 2014	26.26	26.57	25.73	25.85	3,218,048	-0.33(-1.26%)
Dec 04, 2014	26.33	26.98	25.25	26.18	3,604,462	-1.01(-3.71%)
Dec 03, 2014	26.77	28.06	26.49	27.19	4,023,421	+0.69(+2.60%)
Dec 02, 2014	25.89	27.49	25.59	26.50	3,914,424	+0.39(+1.49%)